Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.74 | +5.71% | ₺5.49 | ₺5.82 | ₺5.48 | 4.59M |
| 2026-09-30 | ₺5.43 | +1.69% | ₺5.32 | ₺5.54 | ₺5.23 | 3.17M |
| 2026-09-29 | ₺5.34 | +3.49% | ₺5.18 | ₺5.44 | ₺5.11 | 2.66M |
| 2026-09-28 | ₺5.16 | -3.73% | ₺5.43 | ₺5.43 | ₺5.08 | 2.06M |
| 2026-09-25 | ₺5.36 | +1.32% | ₺5.33 | ₺5.38 | ₺5.29 | 2.11M |
| 2026-09-24 | ₺5.29 | -3.47% | ₺5.45 | ₺5.50 | ₺5.28 | 2.04M |
| 2026-09-23 | ₺5.48 | -0.36% | ₺5.56 | ₺5.61 | ₺5.46 | 2.34M |
| 2026-09-22 | ₺5.50 | +2.23% | ₺5.34 | ₺5.54 | ₺5.34 | 3.18M |
| 2026-09-21 | ₺5.38 | -2.54% | ₺5.52 | ₺5.52 | ₺5.17 | 4.90M |
| 2026-09-18 | ₺5.52 | -4.83% | ₺5.80 | ₺5.80 | ₺5.49 | 3.71M |
| 2026-09-17 | ₺5.80 | +1.05% | ₺5.79 | ₺5.90 | ₺5.68 | 3.89M |
| 2026-09-16 | ₺5.74 | -6.21% | ₺6.13 | ₺6.15 | ₺5.70 | 5.46M |
| 2026-09-15 | ₺6.12 | -0.65% | ₺6.18 | ₺6.24 | ₺6.12 | 2.88M |
| 2026-09-14 | ₺6.16 | -2.07% | ₺6.27 | ₺6.27 | ₺6.16 | 3.24M |
| 2026-09-11 | ₺6.29 | -0.94% | ₺6.35 | ₺6.38 | ₺6.26 | 3.21M |
| 2026-09-10 | ₺6.35 | +0.16% | ₺6.36 | ₺6.41 | ₺6.30 | 2.40M |
| 2026-09-09 | ₺6.34 | -1.71% | ₺6.45 | ₺6.45 | ₺6.32 | 3.05M |
| 2026-09-08 | ₺6.45 | +0.78% | ₺6.42 | ₺6.46 | ₺6.33 | 2.41M |
| 2026-09-07 | ₺6.40 | +3.73% | ₺6.18 | ₺6.43 | ₺6.17 | 3.51M |
| 2026-09-04 | ₺6.17 | +0.49% | ₺6.15 | ₺6.18 | ₺6.10 | 2.57M |
| 2026-09-03 | ₺6.14 | -0.65% | ₺6.22 | ₺6.25 | ₺6.10 | 3.95M |
| 2026-09-02 | ₺6.18 | -1.12% | ₺6.27 | ₺6.27 | ₺6.10 | 2.09M |
| 2026-09-01 | ₺6.25 | -1.57% | ₺6.37 | ₺6.42 | ₺6.19 | 5.78M |
| 2026-08-31 | ₺6.35 | -0.78% | ₺6.44 | ₺6.68 | ₺6.30 | 12.73M |
| 2026-08-28 | ₺6.40 | +0.16% | ₺6.39 | ₺6.49 | ₺6.37 | 2.60M |
| 2026-08-27 | ₺6.39 | -1.08% | ₺6.47 | ₺6.50 | ₺6.38 | 3.61M |
| 2026-08-26 | ₺6.46 | +1.25% | ₺6.41 | ₺6.51 | ₺6.38 | 6.31M |
| 2026-08-25 | ₺6.38 | -0.62% | ₺6.43 | ₺6.47 | ₺6.35 | 3.47M |
| 2026-08-24 | ₺6.42 | -0.47% | ₺6.50 | ₺6.52 | ₺6.42 | 2.60M |
| 2026-08-21 | ₺6.45 | -0.92% | ₺6.52 | ₺6.55 | ₺6.45 | 2.97M |
| 2026-08-20 | ₺6.51 | +3.01% | ₺6.33 | ₺6.66 | ₺6.30 | 8.80M |
| 2026-08-19 | ₺6.32 | +0.48% | ₺6.30 | ₺6.34 | ₺6.26 | 2.09M |
| 2026-08-18 | ₺6.29 | 0.00% | ₺6.31 | ₺6.35 | ₺6.28 | 1.72M |
| 2026-08-17 | ₺6.29 | +0.16% | ₺6.30 | ₺6.35 | ₺6.29 | 3.30M |
| 2026-08-14 | ₺6.28 | -2.18% | ₺6.42 | ₺6.47 | ₺6.26 | 4.53M |
| 2026-08-13 | ₺6.42 | +0.16% | ₺6.41 | ₺6.53 | ₺6.37 | 3.49M |
| 2026-08-12 | ₺6.41 | +0.16% | ₺6.40 | ₺6.56 | ₺6.37 | 4.94M |
| 2026-08-11 | ₺6.40 | -1.99% | ₺6.62 | ₺6.62 | ₺6.29 | 4.69M |
| 2026-08-10 | ₺6.53 | -3.97% | ₺6.85 | ₺6.86 | ₺6.53 | 8.36M |
| 2026-08-07 | ₺6.80 | +8.63% | ₺6.45 | ₺6.88 | ₺6.36 | 13.83M |
| 2026-08-06 | ₺6.26 | +0.81% | ₺6.22 | ₺6.39 | ₺6.22 | 2.35M |
| 2026-08-05 | ₺6.21 | -1.11% | ₺6.29 | ₺6.33 | ₺6.19 | 2.38M |
| 2026-08-04 | ₺6.28 | +1.13% | ₺6.21 | ₺6.36 | ₺6.18 | 2.78M |
| 2026-08-03 | ₺6.21 | -2.82% | ₺6.44 | ₺6.53 | ₺6.21 | 4.67M |
| 2026-07-31 | ₺6.39 | +5.62% | ₺6.07 | ₺6.46 | ₺6.05 | 10.44M |
| 2026-07-30 | ₺6.05 | -1.47% | ₺6.14 | ₺6.24 | ₺6.04 | 4.03M |
| 2026-07-29 | ₺6.14 | +2.68% | ₺5.98 | ₺6.30 | ₺5.96 | 9.43M |
| 2026-07-28 | ₺5.98 | -0.99% | ₺6.04 | ₺6.07 | ₺5.96 | 1.74M |
| 2026-07-27 | ₺6.04 | -0.33% | ₺6.07 | ₺6.12 | ₺6.04 | 1.61M |
| 2026-07-24 | ₺6.06 | -0.33% | ₺6.08 | ₺6.13 | ₺6.02 | 1.63M |
| 2026-07-23 | ₺6.08 | -0.49% | ₺6.15 | ₺6.16 | ₺6.08 | 1.64M |
| 2026-07-22 | ₺6.11 | 0.00% | ₺6.16 | ₺6.16 | ₺6.09 | 2.61M |
| 2026-07-21 | ₺6.11 | -1.29% | ₺6.24 | ₺6.24 | ₺6.10 | 1.82M |
| 2026-07-20 | ₺6.19 | +0.16% | ₺6.20 | ₺6.25 | ₺6.16 | 1.50M |
| 2026-07-17 | ₺6.18 | -2.37% | ₺6.38 | ₺6.38 | ₺6.16 | 2.15M |
| 2026-07-16 | ₺6.33 | +5.32% | ₺6.03 | ₺6.39 | ₺6.03 | 5.75M |
| 2026-07-14 | ₺6.01 | +0.17% | ₺6.00 | ₺6.04 | ₺5.97 | 1.72M |
| 2026-07-13 | ₺6.00 | -1.15% | ₺6.06 | ₺6.08 | ₺5.98 | 1.66M |
| 2026-07-10 | ₺6.07 | +1.00% | ₺6.04 | ₺6.10 | ₺5.99 | 2.64M |
| 2026-07-09 | ₺6.01 | -0.83% | ₺6.09 | ₺6.11 | ₺5.98 | 3.17M |
| 2026-07-08 | ₺6.06 | -2.26% | ₺6.20 | ₺6.20 | ₺6.05 | 2.96M |
| 2026-07-07 | ₺6.20 | +0.81% | ₺6.18 | ₺6.26 | ₺6.13 | 4.41M |
| 2026-07-06 | ₺6.15 | -2.38% | ₺6.32 | ₺6.40 | ₺6.12 | 6.52M |
| 2026-07-03 | ₺6.30 | +1.45% | ₺6.22 | ₺6.39 | ₺6.22 | 3.70M |
| 2026-07-02 | ₺6.21 | -1.27% | ₺6.31 | ₺6.35 | ₺6.20 | 3.74M |
| 2026-07-01 | ₺6.29 | -0.32% | ₺6.31 | ₺6.35 | ₺6.28 | 4.34M |
| 2026-06-30 | ₺6.31 | -1.10% | ₺6.42 | ₺6.44 | ₺6.29 | 3.08M |
| 2026-06-29 | ₺6.38 | -1.09% | ₺6.45 | ₺6.54 | ₺6.37 | 5.47M |
| 2026-06-26 | ₺6.45 | -1.23% | ₺6.55 | ₺6.57 | ₺6.44 | 5.05M |
| 2026-06-25 | ₺6.53 | -1.06% | ₺6.64 | ₺6.73 | ₺6.51 | 2.99M |
| 2026-06-24 | ₺6.60 | -0.90% | ₺6.67 | ₺6.68 | ₺6.57 | 3.34M |
| 2026-06-23 | ₺6.66 | -1.04% | ₺6.73 | ₺6.73 | ₺6.63 | 1.98M |
| 2026-06-22 | ₺6.73 | +0.15% | ₺6.73 | ₺6.82 | ₺6.72 | 3.60M |
| 2026-06-19 | ₺6.72 | -0.88% | ₺6.78 | ₺6.83 | ₺6.72 | 3.38M |
| 2026-06-18 | ₺6.78 | +1.65% | ₺6.70 | ₺6.83 | ₺6.69 | 5.37M |
| 2026-06-17 | ₺6.67 | -0.89% | ₺6.75 | ₺6.78 | ₺6.64 | 3.52M |
| 2026-06-16 | ₺6.73 | -0.15% | ₺6.75 | ₺6.84 | ₺6.71 | 4.92M |
| 2026-06-15 | ₺6.74 | +1.51% | ₺6.80 | ₺6.88 | ₺6.70 | 6.68M |
| 2026-06-12 | ₺6.64 | +0.76% | ₺6.71 | ₺6.75 | ₺6.60 | 3.26M |
| 2026-06-11 | ₺6.59 | -1.49% | ₺6.69 | ₺6.80 | ₺6.56 | 3.81M |
| 2026-06-10 | ₺6.69 | -0.74% | ₺6.76 | ₺6.85 | ₺6.66 | 2.66M |
| 2026-06-09 | ₺6.74 | -2.46% | ₺6.95 | ₺7.00 | ₺6.72 | 3.22M |
| 2026-06-08 | ₺6.91 | +2.83% | ₺6.69 | ₺7.04 | ₺6.60 | 8.54M |
| 2026-06-05 | ₺6.72 | -1.03% | ₺6.88 | ₺6.91 | ₺6.69 | 3.42M |
| 2026-06-04 | ₺6.79 | -0.15% | ₺6.88 | ₺6.90 | ₺6.54 | 4.69M |
| 2026-06-03 | ₺6.80 | -3.27% | ₺7.03 | ₺7.09 | ₺6.76 | 8.93M |
| 2026-06-02 | ₺7.03 | +1.59% | ₺6.96 | ₺7.10 | ₺6.96 | 6.90M |
| 2026-06-01 | ₺6.92 | -0.43% | ₺6.98 | ₺7.11 | ₺6.91 | 5.07M |
| 2026-05-29 | ₺6.95 | 0.00% | ₺6.95 | ₺6.95 | ₺6.95 | 0 |
| 2026-05-28 | ₺6.95 | 0.00% | ₺6.95 | ₺6.95 | ₺6.95 | 0 |