Borgosesia S.p.A. BO
MIL · İtalya · Finans
€0,7640+0,01 (+%0,79)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,76 | +%0,79 | €0,76 | €0,76 | €0,75 | 3,10K |
| 2026-09-30 | €0,76 | +%2,43 | €0,73 | €0,77 | €0,73 | 74,88K |
| 2026-09-29 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-09-28 | €0,74 | +%0,82 | €0,74 | €0,74 | €0,74 | 12,45K |
| 2026-09-25 | €0,73 | +%2,23 | €0,72 | €0,73 | €0,72 | 39,77K |
| 2026-09-24 | €0,72 | %0,00 | €0,71 | €0,72 | €0,71 | 934 |
| 2026-09-23 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-09-22 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-09-21 | €0,72 | +%0,28 | €0,72 | €0,72 | €0,71 | 13,30K |
| 2026-09-18 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-09-17 | €0,72 | %0,00 | €0,71 | €0,72 | €0,71 | 2,26K |
| 2026-09-16 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-09-15 | €0,72 | %0,00 | €0,71 | €0,72 | €0,71 | 16,70K |
| 2026-09-14 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-09-11 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 2,58K |
| 2026-09-10 | €0,72 | %0,00 | €0,72 | €0,72 | €0,71 | 102 |
| 2026-09-09 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-09-08 | €0,72 | %0,00 | €0,71 | €0,72 | €0,71 | 19,12K |
| 2026-09-07 | €0,72 | %0,00 | €0,71 | €0,72 | €0,71 | 1,85K |
| 2026-09-04 | €0,72 | +%1,13 | €0,71 | €0,72 | €0,71 | 600 |
| 2026-09-03 | €0,71 | -%1,12 | €0,71 | €0,71 | €0,71 | 318 |
| 2026-09-02 | €0,72 | +%1,13 | €0,72 | €0,72 | €0,71 | 9,50K |
| 2026-09-01 | €0,71 | -%1,12 | €0,71 | €0,71 | €0,71 | 420 |
| 2026-08-31 | €0,72 | -%0,28 | €0,72 | €0,72 | €0,72 | 500 |
| 2026-08-28 | €0,72 | +%1,41 | €0,71 | €0,72 | €0,71 | 12,68K |
| 2026-08-27 | €0,71 | -%1,67 | €0,71 | €0,72 | €0,71 | 3,67K |
| 2026-08-26 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-08-25 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 1,00K |
| 2026-08-24 | €0,72 | -%0,28 | €0,71 | €0,72 | €0,71 | 5,57K |
| 2026-08-21 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 0 |
| 2026-08-20 | €0,72 | +%0,56 | €0,71 | €0,72 | €0,71 | 11,18K |
| 2026-08-19 | €0,72 | +%0,84 | €0,71 | €0,72 | €0,71 | 19,30K |
| 2026-08-18 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 10 |
| 2026-08-17 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 100 |
| 2026-08-14 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 300 |
| 2026-08-13 | €0,71 | -%0,56 | €0,71 | €0,71 | €0,71 | 13,84K |
| 2026-08-12 | €0,72 | %0,00 | €0,71 | €0,72 | €0,71 | 5,27K |
| 2026-08-11 | €0,72 | -%0,56 | €0,72 | €0,72 | €0,71 | 6,90K |
| 2026-08-10 | €0,72 | +%1,41 | €0,72 | €0,72 | €0,72 | 2,00K |
| 2026-08-07 | €0,71 | -%0,28 | €0,72 | €0,72 | €0,71 | 31,84K |
| 2026-08-06 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 258,62K |
| 2026-08-05 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 178,60K |
| 2026-08-04 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 49,06K |
| 2026-08-03 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 161,41K |
| 2026-07-31 | €0,71 | -%0,28 | €0,71 | €0,71 | €0,71 | 53,04K |
| 2026-07-30 | €0,71 | -%0,56 | €0,71 | €0,71 | €0,71 | 146,77K |
| 2026-07-29 | €0,72 | %0,00 | €0,71 | €0,72 | €0,71 | 1,00K |
| 2026-07-28 | €0,72 | %0,00 | €0,71 | €0,72 | €0,71 | 64,89K |
| 2026-07-27 | €0,72 | +%0,84 | €0,71 | €0,72 | €0,71 | 20,79K |
| 2026-07-24 | €0,71 | -%1,39 | €0,71 | €0,71 | €0,71 | 982,17K |
| 2026-07-23 | €0,72 | +%0,28 | €0,72 | €0,72 | €0,71 | 85,98K |
| 2026-07-22 | €0,72 | +%0,84 | €0,71 | €0,72 | €0,71 | 333,10K |
| 2026-07-21 | €0,71 | -%0,28 | €0,72 | €0,72 | €0,71 | 95,44K |
| 2026-07-20 | €0,72 | -%0,28 | €0,71 | €0,72 | €0,71 | 153,30K |
| 2026-07-17 | €0,72 | +%0,28 | €0,71 | €0,72 | €0,71 | 290,85K |
| 2026-07-16 | €0,72 | +%0,56 | €0,71 | €0,72 | €0,71 | 209,43K |
| 2026-07-15 | €0,71 | -%0,28 | €0,72 | €0,72 | €0,71 | 217,55K |
| 2026-07-14 | €0,71 | -%0,56 | €0,71 | €0,72 | €0,71 | 323,88K |
| 2026-07-13 | €0,72 | %0,00 | €0,72 | €0,72 | €0,71 | 110,69K |
| 2026-07-10 | €0,72 | -%0,28 | €0,72 | €0,72 | €0,72 | 73,95K |
| 2026-07-09 | €0,72 | %0,00 | €0,71 | €0,72 | €0,71 | 26,23K |
| 2026-07-08 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 104,12K |
| 2026-07-07 | €0,72 | -%0,55 | €0,73 | €0,73 | €0,72 | 78,59K |
| 2026-07-06 | €0,72 | +%0,84 | €0,72 | €0,72 | €0,71 | 73,89K |
| 2026-07-03 | €0,72 | +%0,84 | €0,71 | €0,72 | €0,71 | 45,10K |
| 2026-07-02 | €0,71 | -%0,56 | €0,72 | €0,72 | €0,71 | 9,61K |
| 2026-07-01 | €0,72 | %0,00 | €0,72 | €0,72 | €0,71 | 44,85K |
| 2026-06-30 | €0,72 | -%1,92 | €0,72 | €0,72 | €0,72 | 55,26K |
| 2026-06-29 | €0,73 | +%1,11 | €0,73 | €0,73 | €0,72 | 22,21K |
| 2026-06-26 | €0,72 | -%1,37 | €0,73 | €0,73 | €0,72 | 25,22K |
| 2026-06-25 | €0,73 | +%1,10 | €0,73 | €0,73 | €0,72 | 27,81K |
| 2026-06-24 | €0,72 | -%0,55 | €0,72 | €0,73 | €0,72 | 21,80K |
| 2026-06-23 | €0,73 | +%0,83 | €0,72 | €0,73 | €0,72 | 250 |
| 2026-06-22 | €0,72 | +%0,84 | €0,72 | €0,72 | €0,72 | 5,50K |
| 2026-06-19 | €0,72 | -%2,72 | €0,72 | €0,74 | €0,72 | 38,02K |
| 2026-06-18 | €0,74 | +%1,94 | €0,72 | €0,74 | €0,71 | 94,32K |
| 2026-06-17 | €0,72 | -%2,43 | €0,73 | €0,74 | €0,72 | 31,08K |
| 2026-06-16 | €0,74 | +%2,78 | €0,73 | €0,74 | €0,72 | 214,73K |
| 2026-06-15 | €0,72 | +%0,56 | €0,72 | €0,72 | €0,71 | 348,02K |
| 2026-06-12 | €0,72 | +%0,28 | €0,71 | €0,72 | €0,71 | 170,06K |
| 2026-06-11 | €0,71 | -%0,56 | €0,71 | €0,72 | €0,71 | 226,24K |
| 2026-06-10 | €0,72 | +%0,56 | €0,71 | €0,72 | €0,71 | 105,99K |
| 2026-06-09 | €0,71 | +%0,56 | €0,71 | €0,73 | €0,71 | 662,84K |
| 2026-06-08 | €0,71 | +%0,28 | €0,71 | €0,71 | €0,71 | 247,54K |
| 2026-06-05 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 387,83K |
| 2026-06-04 | €0,71 | %0,00 | €0,71 | €0,72 | €0,71 | 536,17K |
| 2026-06-03 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 132,54K |
| 2026-06-02 | €0,71 | -%0,28 | €0,71 | €0,71 | €0,71 | 1,06K |
| 2026-06-01 | €0,71 | +%0,28 | €0,71 | €0,71 | €0,71 | 14,90K |
| 2026-05-29 | €0,71 | -%0,28 | €0,71 | €0,71 | €0,71 | 95,52K |