Borgosesia S.p.A. BO
MIL · Italy · Finance
€0.7640+0.01 (+0.79%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.76 | +2.43% | €0.73 | €0.77 | €0.73 | 74.88K |
| 2026-09-29 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-09-28 | €0.74 | +0.82% | €0.74 | €0.74 | €0.74 | 12.45K |
| 2026-09-25 | €0.73 | +2.23% | €0.72 | €0.73 | €0.72 | 39.77K |
| 2026-09-24 | €0.72 | 0.00% | €0.71 | €0.72 | €0.71 | 934 |
| 2026-09-23 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 0 |
| 2026-09-22 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 0 |
| 2026-09-21 | €0.72 | +0.28% | €0.72 | €0.72 | €0.71 | 13.30K |
| 2026-09-18 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 0 |
| 2026-09-17 | €0.72 | 0.00% | €0.71 | €0.72 | €0.71 | 2.26K |
| 2026-09-16 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 0 |
| 2026-09-15 | €0.72 | 0.00% | €0.71 | €0.72 | €0.71 | 16.70K |
| 2026-09-14 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 0 |
| 2026-09-11 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 2.58K |
| 2026-09-10 | €0.72 | 0.00% | €0.72 | €0.72 | €0.71 | 102 |
| 2026-09-09 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 0 |
| 2026-09-08 | €0.72 | 0.00% | €0.71 | €0.72 | €0.71 | 19.12K |
| 2026-09-07 | €0.72 | 0.00% | €0.71 | €0.72 | €0.71 | 1.85K |
| 2026-09-04 | €0.72 | +1.13% | €0.71 | €0.72 | €0.71 | 600 |
| 2026-09-03 | €0.71 | -1.12% | €0.71 | €0.71 | €0.71 | 318 |
| 2026-09-02 | €0.72 | +1.13% | €0.72 | €0.72 | €0.71 | 9.50K |
| 2026-09-01 | €0.71 | -1.12% | €0.71 | €0.71 | €0.71 | 420 |
| 2026-08-31 | €0.72 | -0.28% | €0.72 | €0.72 | €0.72 | 500 |
| 2026-08-28 | €0.72 | +1.41% | €0.71 | €0.72 | €0.71 | 12.68K |
| 2026-08-27 | €0.71 | -1.67% | €0.71 | €0.72 | €0.71 | 3.67K |
| 2026-08-26 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 0 |
| 2026-08-25 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 1.00K |
| 2026-08-24 | €0.72 | -0.28% | €0.71 | €0.72 | €0.71 | 5.57K |
| 2026-08-21 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 0 |
| 2026-08-20 | €0.72 | +0.56% | €0.71 | €0.72 | €0.71 | 11.18K |
| 2026-08-19 | €0.72 | +0.84% | €0.71 | €0.72 | €0.71 | 19.30K |
| 2026-08-18 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 10 |
| 2026-08-17 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 100 |
| 2026-08-14 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 300 |
| 2026-08-13 | €0.71 | -0.56% | €0.71 | €0.71 | €0.71 | 13.84K |
| 2026-08-12 | €0.72 | 0.00% | €0.71 | €0.72 | €0.71 | 5.27K |
| 2026-08-11 | €0.72 | -0.56% | €0.72 | €0.72 | €0.71 | 6.90K |
| 2026-08-10 | €0.72 | +1.41% | €0.72 | €0.72 | €0.72 | 2.00K |
| 2026-08-07 | €0.71 | -0.28% | €0.72 | €0.72 | €0.71 | 31.84K |
| 2026-08-06 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 258.62K |
| 2026-08-05 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 178.60K |
| 2026-08-04 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 49.06K |
| 2026-08-03 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 161.41K |
| 2026-07-31 | €0.71 | -0.28% | €0.71 | €0.71 | €0.71 | 53.04K |
| 2026-07-30 | €0.71 | -0.56% | €0.71 | €0.71 | €0.71 | 146.77K |
| 2026-07-29 | €0.72 | 0.00% | €0.71 | €0.72 | €0.71 | 1.00K |
| 2026-07-28 | €0.72 | 0.00% | €0.71 | €0.72 | €0.71 | 64.89K |
| 2026-07-27 | €0.72 | +0.84% | €0.71 | €0.72 | €0.71 | 20.79K |
| 2026-07-24 | €0.71 | -1.39% | €0.71 | €0.71 | €0.71 | 982.17K |
| 2026-07-23 | €0.72 | +0.28% | €0.72 | €0.72 | €0.71 | 85.98K |
| 2026-07-22 | €0.72 | +0.84% | €0.71 | €0.72 | €0.71 | 333.10K |
| 2026-07-21 | €0.71 | -0.28% | €0.72 | €0.72 | €0.71 | 95.44K |
| 2026-07-20 | €0.72 | -0.28% | €0.71 | €0.72 | €0.71 | 153.30K |
| 2026-07-17 | €0.72 | +0.28% | €0.71 | €0.72 | €0.71 | 290.85K |
| 2026-07-16 | €0.72 | +0.56% | €0.71 | €0.72 | €0.71 | 209.43K |
| 2026-07-15 | €0.71 | -0.28% | €0.72 | €0.72 | €0.71 | 217.55K |
| 2026-07-14 | €0.71 | -0.56% | €0.71 | €0.72 | €0.71 | 323.88K |
| 2026-07-13 | €0.72 | 0.00% | €0.72 | €0.72 | €0.71 | 110.69K |
| 2026-07-10 | €0.72 | -0.28% | €0.72 | €0.72 | €0.72 | 73.95K |
| 2026-07-09 | €0.72 | 0.00% | €0.71 | €0.72 | €0.71 | 26.23K |
| 2026-07-08 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 104.12K |
| 2026-07-07 | €0.72 | -0.55% | €0.73 | €0.73 | €0.72 | 78.59K |
| 2026-07-06 | €0.72 | +0.84% | €0.72 | €0.72 | €0.71 | 73.89K |
| 2026-07-03 | €0.72 | +0.84% | €0.71 | €0.72 | €0.71 | 45.10K |
| 2026-07-02 | €0.71 | -0.56% | €0.72 | €0.72 | €0.71 | 9.61K |
| 2026-07-01 | €0.72 | 0.00% | €0.72 | €0.72 | €0.71 | 44.85K |
| 2026-06-30 | €0.72 | -1.92% | €0.72 | €0.72 | €0.72 | 55.26K |
| 2026-06-29 | €0.73 | +1.11% | €0.73 | €0.73 | €0.72 | 22.21K |
| 2026-06-26 | €0.72 | -1.37% | €0.73 | €0.73 | €0.72 | 25.22K |
| 2026-06-25 | €0.73 | +1.10% | €0.73 | €0.73 | €0.72 | 27.81K |
| 2026-06-24 | €0.72 | -0.55% | €0.72 | €0.73 | €0.72 | 21.80K |
| 2026-06-23 | €0.73 | +0.83% | €0.72 | €0.73 | €0.72 | 250 |
| 2026-06-22 | €0.72 | +0.84% | €0.72 | €0.72 | €0.72 | 5.50K |
| 2026-06-19 | €0.72 | -2.72% | €0.72 | €0.74 | €0.72 | 38.02K |
| 2026-06-18 | €0.74 | +1.94% | €0.72 | €0.74 | €0.71 | 94.32K |
| 2026-06-17 | €0.72 | -2.43% | €0.73 | €0.74 | €0.72 | 31.08K |
| 2026-06-16 | €0.74 | +2.78% | €0.73 | €0.74 | €0.72 | 214.73K |
| 2026-06-15 | €0.72 | +0.56% | €0.72 | €0.72 | €0.71 | 348.02K |
| 2026-06-12 | €0.72 | +0.28% | €0.71 | €0.72 | €0.71 | 170.06K |
| 2026-06-11 | €0.71 | -0.56% | €0.71 | €0.72 | €0.71 | 226.24K |
| 2026-06-10 | €0.72 | +0.56% | €0.71 | €0.72 | €0.71 | 105.99K |
| 2026-06-09 | €0.71 | +0.56% | €0.71 | €0.73 | €0.71 | 662.84K |
| 2026-06-08 | €0.71 | +0.28% | €0.71 | €0.71 | €0.71 | 247.54K |
| 2026-06-05 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 387.83K |
| 2026-06-04 | €0.71 | 0.00% | €0.71 | €0.72 | €0.71 | 536.17K |
| 2026-06-03 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 132.54K |
| 2026-06-02 | €0.71 | -0.28% | €0.71 | €0.71 | €0.71 | 1.06K |
| 2026-06-01 | €0.71 | +0.28% | €0.71 | €0.71 | €0.71 | 14.90K |
| 2026-05-29 | €0.71 | -0.28% | €0.71 | €0.71 | €0.71 | 95.52K |
| 2026-05-28 | €0.71 | +0.28% | €0.71 | €0.71 | €0.71 | 56.30K |