Boss Energy Limited BOE
ASX · Avustralya · Enerji Dışı Mineraller
AUD 1,48+0,02 (+%1,37)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,48 | +%1,37 | AUD 1,50 | AUD 1,54 | AUD 1,48 | 7,44M |
| 2026-09-30 | AUD 1,46 | -%11,52 | AUD 1,61 | AUD 1,63 | AUD 1,46 | 13,82M |
| 2026-09-29 | AUD 1,65 | +%5,77 | AUD 1,53 | AUD 1,67 | AUD 1,50 | 7,39M |
| 2026-09-28 | AUD 1,56 | +%0,65 | AUD 1,54 | AUD 1,56 | AUD 1,50 | 3,56M |
| 2026-09-25 | AUD 1,55 | -%4,62 | AUD 1,59 | AUD 1,61 | AUD 1,52 | 6,23M |
| 2026-09-24 | AUD 1,63 | -%2,69 | AUD 1,63 | AUD 1,66 | AUD 1,60 | 3,94M |
| 2026-09-23 | AUD 1,67 | -%3,19 | AUD 1,73 | AUD 1,75 | AUD 1,66 | 3,78M |
| 2026-09-22 | AUD 1,73 | +%3,60 | AUD 1,68 | AUD 1,77 | AUD 1,68 | 5,67M |
| 2026-09-21 | AUD 1,66 | +%3,42 | AUD 1,59 | AUD 1,66 | AUD 1,57 | 4,13M |
| 2026-09-18 | AUD 1,61 | -%1,83 | AUD 1,67 | AUD 1,68 | AUD 1,61 | 27,31M |
| 2026-09-17 | AUD 1,64 | +%7,54 | AUD 1,57 | AUD 1,66 | AUD 1,56 | 11,90M |
| 2026-09-16 | AUD 1,52 | +%2,35 | AUD 1,50 | AUD 1,53 | AUD 1,49 | 5,80M |
| 2026-09-15 | AUD 1,49 | -%1,65 | AUD 1,48 | AUD 1,55 | AUD 1,47 | 7,58M |
| 2026-09-14 | AUD 1,51 | +%4,12 | AUD 1,46 | AUD 1,58 | AUD 1,42 | 13,28M |
| 2026-09-11 | AUD 1,46 | -%5,52 | AUD 1,50 | AUD 1,50 | AUD 1,43 | 4,64M |
| 2026-09-10 | AUD 1,54 | -%4,64 | AUD 1,61 | AUD 1,61 | AUD 1,51 | 5,87M |
| 2026-09-09 | AUD 1,62 | +%5,56 | AUD 1,57 | AUD 1,62 | AUD 1,53 | 6,73M |
| 2026-09-08 | AUD 1,53 | -%0,33 | AUD 1,53 | AUD 1,56 | AUD 1,51 | 3,68M |
| 2026-09-07 | AUD 1,53 | +%2,68 | AUD 1,50 | AUD 1,55 | AUD 1,50 | 5,06M |
| 2026-09-04 | AUD 1,50 | +%3,82 | AUD 1,47 | AUD 1,54 | AUD 1,47 | 6,12M |
| 2026-09-03 | AUD 1,44 | +%5,11 | AUD 1,40 | AUD 1,46 | AUD 1,38 | 5,81M |
| 2026-09-02 | AUD 1,37 | -%6,48 | AUD 1,43 | AUD 1,43 | AUD 1,37 | 6,75M |
| 2026-09-01 | AUD 1,47 | +%3,17 | AUD 1,41 | AUD 1,49 | AUD 1,40 | 5,65M |
| 2026-08-31 | AUD 1,42 | -%1,73 | AUD 1,37 | AUD 1,44 | AUD 1,33 | 9,66M |
| 2026-08-28 | AUD 1,45 | -%4,62 | AUD 1,48 | AUD 1,54 | AUD 1,41 | 13,07M |
| 2026-08-27 | AUD 1,51 | -%16,53 | AUD 1,63 | AUD 1,63 | AUD 1,48 | 22,18M |
| 2026-08-26 | AUD 1,82 | +%2,54 | AUD 1,79 | AUD 1,86 | AUD 1,78 | 9,95M |
| 2026-08-25 | AUD 1,77 | +%4,12 | AUD 1,69 | AUD 1,77 | AUD 1,67 | 8,07M |
| 2026-08-24 | AUD 1,70 | +%11,84 | AUD 1,63 | AUD 1,72 | AUD 1,63 | 11,75M |
| 2026-08-21 | AUD 1,52 | +%0,66 | AUD 1,47 | AUD 1,52 | AUD 1,45 | 3,45M |
| 2026-08-20 | AUD 1,51 | +%1,34 | AUD 1,52 | AUD 1,53 | AUD 1,48 | 3,53M |
| 2026-08-19 | AUD 1,49 | -%2,61 | AUD 1,48 | AUD 1,52 | AUD 1,44 | 4,75M |
| 2026-08-18 | AUD 1,53 | +%0,66 | AUD 1,53 | AUD 1,61 | AUD 1,52 | 7,11M |
| 2026-08-17 | AUD 1,52 | +%4,83 | AUD 1,48 | AUD 1,52 | AUD 1,47 | 3,12M |
| 2026-08-14 | AUD 1,45 | -%3,33 | AUD 1,49 | AUD 1,49 | AUD 1,42 | 4,44M |
| 2026-08-13 | AUD 1,50 | -%1,32 | AUD 1,50 | AUD 1,51 | AUD 1,48 | 3,03M |
| 2026-08-12 | AUD 1,52 | +%3,75 | AUD 1,47 | AUD 1,55 | AUD 1,47 | 7,19M |
| 2026-08-11 | AUD 1,47 | +%3,90 | AUD 1,40 | AUD 1,48 | AUD 1,39 | 9,45M |
| 2026-08-10 | AUD 1,41 | +%5,62 | AUD 1,37 | AUD 1,42 | AUD 1,37 | 7,58M |
| 2026-08-07 | AUD 1,34 | +%0,38 | AUD 1,34 | AUD 1,38 | AUD 1,33 | 5,98M |
| 2026-08-06 | AUD 1,33 | -%1,12 | AUD 1,35 | AUD 1,35 | AUD 1,30 | 4,72M |
| 2026-08-05 | AUD 1,35 | +%3,46 | AUD 1,34 | AUD 1,38 | AUD 1,33 | 6,79M |
| 2026-08-04 | AUD 1,30 | +%6,56 | AUD 1,25 | AUD 1,32 | AUD 1,24 | 9,63M |
| 2026-08-03 | AUD 1,22 | %0,00 | AUD 1,20 | AUD 1,24 | AUD 1,18 | 4,30M |
| 2026-07-31 | AUD 1,22 | +%2,95 | AUD 1,25 | AUD 1,29 | AUD 1,21 | 9,64M |
| 2026-07-30 | AUD 1,18 | -%2,47 | AUD 1,26 | AUD 1,26 | AUD 1,18 | 5,17M |
| 2026-07-29 | AUD 1,22 | -%0,82 | AUD 1,20 | AUD 1,22 | AUD 1,16 | 4,54M |
| 2026-07-28 | AUD 1,23 | -%4,67 | AUD 1,29 | AUD 1,29 | AUD 1,22 | 4,38M |
| 2026-07-27 | AUD 1,28 | -%1,15 | AUD 1,31 | AUD 1,32 | AUD 1,27 | 2,93M |
| 2026-07-24 | AUD 1,30 | -%5,11 | AUD 1,35 | AUD 1,37 | AUD 1,29 | 2,56M |
| 2026-07-23 | AUD 1,37 | +%4,98 | AUD 1,32 | AUD 1,38 | AUD 1,32 | 6,41M |
| 2026-07-22 | AUD 1,30 | +%2,35 | AUD 1,32 | AUD 1,34 | AUD 1,28 | 3,79M |
| 2026-07-21 | AUD 1,27 | +%2,82 | AUD 1,25 | AUD 1,28 | AUD 1,22 | 2,25M |
| 2026-07-20 | AUD 1,24 | +%2,06 | AUD 1,22 | AUD 1,28 | AUD 1,22 | 3,08M |
| 2026-07-17 | AUD 1,22 | -%6,18 | AUD 1,25 | AUD 1,26 | AUD 1,22 | 3,36M |
| 2026-07-16 | AUD 1,29 | -%1,15 | AUD 1,32 | AUD 1,32 | AUD 1,28 | 2,31M |
| 2026-07-15 | AUD 1,31 | +%4,80 | AUD 1,27 | AUD 1,33 | AUD 1,26 | 4,16M |
| 2026-07-14 | AUD 1,25 | -%3,85 | AUD 1,28 | AUD 1,28 | AUD 1,22 | 3,87M |
| 2026-07-13 | AUD 1,30 | -%3,70 | AUD 1,38 | AUD 1,38 | AUD 1,28 | 4,79M |
| 2026-07-10 | AUD 1,35 | +%6,72 | AUD 1,30 | AUD 1,38 | AUD 1,29 | 7,70M |
| 2026-07-09 | AUD 1,26 | +%2,85 | AUD 1,24 | AUD 1,26 | AUD 1,23 | 2,87M |
| 2026-07-08 | AUD 1,23 | -%0,40 | AUD 1,20 | AUD 1,23 | AUD 1,18 | 3,76M |
| 2026-07-07 | AUD 1,24 | -%8,86 | AUD 1,36 | AUD 1,36 | AUD 1,23 | 6,07M |
| 2026-07-06 | AUD 1,36 | +%6,27 | AUD 1,29 | AUD 1,40 | AUD 1,28 | 8,23M |
| 2026-07-03 | AUD 1,27 | +%7,14 | AUD 1,30 | AUD 1,34 | AUD 1,25 | 13,51M |
| 2026-07-02 | AUD 1,19 | +%3,03 | AUD 1,16 | AUD 1,20 | AUD 1,13 | 4,15M |
| 2026-07-01 | AUD 1,15 | +%13,79 | AUD 1,05 | AUD 1,17 | AUD 1,03 | 13,64M |
| 2026-06-30 | AUD 1,01 | -%2,40 | AUD 1,03 | AUD 1,03 | AUD 1,00 | 6,90M |
| 2026-06-29 | AUD 1,04 | +%2,97 | AUD 1,03 | AUD 1,06 | AUD 1,03 | 5,65M |
| 2026-06-26 | AUD 1,01 | -%4,72 | AUD 1,05 | AUD 1,07 | AUD 1,00 | 8,95M |
| 2026-06-25 | AUD 1,06 | -%5,36 | AUD 1,10 | AUD 1,11 | AUD 1,04 | 6,81M |
| 2026-06-24 | AUD 1,12 | +%2,75 | AUD 1,09 | AUD 1,13 | AUD 1,09 | 4,06M |
| 2026-06-23 | AUD 1,09 | -%5,63 | AUD 1,15 | AUD 1,16 | AUD 1,09 | 6,17M |
| 2026-06-22 | AUD 1,15 | -%2,94 | AUD 1,19 | AUD 1,20 | AUD 1,14 | 5,06M |
| 2026-06-19 | AUD 1,19 | -%1,65 | AUD 1,23 | AUD 1,24 | AUD 1,16 | 7,10M |
| 2026-06-18 | AUD 1,21 | -%4,35 | AUD 1,25 | AUD 1,34 | AUD 1,18 | 11,63M |
| 2026-06-17 | AUD 1,26 | +%4,55 | AUD 1,21 | AUD 1,27 | AUD 1,19 | 5,55M |
| 2026-06-16 | AUD 1,21 | -%0,41 | AUD 1,23 | AUD 1,25 | AUD 1,19 | 4,80M |
| 2026-06-15 | AUD 1,22 | +%8,48 | AUD 1,15 | AUD 1,25 | AUD 1,14 | 8,09M |
| 2026-06-12 | AUD 1,12 | +%0,45 | AUD 1,16 | AUD 1,17 | AUD 1,10 | 6,31M |
| 2026-06-11 | AUD 1,12 | -%3,46 | AUD 1,13 | AUD 1,15 | AUD 1,10 | 5,98M |
| 2026-06-10 | AUD 1,15 | -%4,15 | AUD 1,18 | AUD 1,19 | AUD 1,15 | 4,61M |
| 2026-06-09 | AUD 1,21 | -%5,49 | AUD 1,21 | AUD 1,24 | AUD 1,17 | 8,16M |
| 2026-06-05 | AUD 1,27 | -%1,92 | AUD 1,30 | AUD 1,31 | AUD 1,27 | 4,11M |
| 2026-06-04 | AUD 1,30 | -%3,70 | AUD 1,29 | AUD 1,30 | AUD 1,25 | 4,26M |
| 2026-06-03 | AUD 1,35 | +%7,57 | AUD 1,34 | AUD 1,39 | AUD 1,33 | 7,62M |
| 2026-06-02 | AUD 1,25 | -%3,46 | AUD 1,30 | AUD 1,30 | AUD 1,24 | 3,30M |
| 2026-06-01 | AUD 1,30 | +%1,56 | AUD 1,29 | AUD 1,33 | AUD 1,29 | 3,08M |
| 2026-05-29 | AUD 1,28 | +%0,79 | AUD 1,29 | AUD 1,30 | AUD 1,27 | 1,93M |
| 2026-05-28 | AUD 1,27 | -%2,31 | AUD 1,30 | AUD 1,30 | AUD 1,26 | 3,29M |