Boss Energy Limited BOE

ASX · Australia · Non-Energy Minerals

AUD 1.48+0.02 (+1.37%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 1.48	+1.37%	AUD 1.50	AUD 1.54	AUD 1.48	7.44M
2026-09-30	AUD 1.46	-11.52%	AUD 1.61	AUD 1.63	AUD 1.46	13.82M
2026-09-29	AUD 1.65	+5.77%	AUD 1.53	AUD 1.67	AUD 1.50	7.39M
2026-09-28	AUD 1.56	+0.65%	AUD 1.54	AUD 1.56	AUD 1.50	3.56M
2026-09-25	AUD 1.55	-4.62%	AUD 1.59	AUD 1.61	AUD 1.52	6.23M
2026-09-24	AUD 1.63	-2.69%	AUD 1.63	AUD 1.66	AUD 1.60	3.94M
2026-09-23	AUD 1.67	-3.19%	AUD 1.73	AUD 1.75	AUD 1.66	3.78M
2026-09-22	AUD 1.73	+3.60%	AUD 1.68	AUD 1.77	AUD 1.68	5.67M
2026-09-21	AUD 1.66	+3.42%	AUD 1.59	AUD 1.66	AUD 1.57	4.13M
2026-09-18	AUD 1.61	-1.83%	AUD 1.67	AUD 1.68	AUD 1.61	27.31M
2026-09-17	AUD 1.64	+7.54%	AUD 1.57	AUD 1.66	AUD 1.56	11.90M
2026-09-16	AUD 1.52	+2.35%	AUD 1.50	AUD 1.53	AUD 1.49	5.80M
2026-09-15	AUD 1.49	-1.65%	AUD 1.48	AUD 1.55	AUD 1.47	7.58M
2026-09-14	AUD 1.51	+4.12%	AUD 1.46	AUD 1.58	AUD 1.42	13.28M
2026-09-11	AUD 1.46	-5.52%	AUD 1.50	AUD 1.50	AUD 1.43	4.64M
2026-09-10	AUD 1.54	-4.64%	AUD 1.61	AUD 1.61	AUD 1.51	5.87M
2026-09-09	AUD 1.62	+5.56%	AUD 1.57	AUD 1.62	AUD 1.53	6.73M
2026-09-08	AUD 1.53	-0.33%	AUD 1.53	AUD 1.56	AUD 1.51	3.68M
2026-09-07	AUD 1.53	+2.68%	AUD 1.50	AUD 1.55	AUD 1.50	5.06M
2026-09-04	AUD 1.50	+3.82%	AUD 1.47	AUD 1.54	AUD 1.47	6.12M
2026-09-03	AUD 1.44	+5.11%	AUD 1.40	AUD 1.46	AUD 1.38	5.81M
2026-09-02	AUD 1.37	-6.48%	AUD 1.43	AUD 1.43	AUD 1.37	6.75M
2026-09-01	AUD 1.47	+3.17%	AUD 1.41	AUD 1.49	AUD 1.40	5.65M
2026-08-31	AUD 1.42	-1.73%	AUD 1.37	AUD 1.44	AUD 1.33	9.66M
2026-08-28	AUD 1.45	-4.62%	AUD 1.48	AUD 1.54	AUD 1.41	13.07M
2026-08-27	AUD 1.51	-16.53%	AUD 1.63	AUD 1.63	AUD 1.48	22.18M
2026-08-26	AUD 1.82	+2.54%	AUD 1.79	AUD 1.86	AUD 1.78	9.95M
2026-08-25	AUD 1.77	+4.12%	AUD 1.69	AUD 1.77	AUD 1.67	8.07M
2026-08-24	AUD 1.70	+11.84%	AUD 1.63	AUD 1.72	AUD 1.63	11.75M
2026-08-21	AUD 1.52	+0.66%	AUD 1.47	AUD 1.52	AUD 1.45	3.45M
2026-08-20	AUD 1.51	+1.34%	AUD 1.52	AUD 1.53	AUD 1.48	3.53M
2026-08-19	AUD 1.49	-2.61%	AUD 1.48	AUD 1.52	AUD 1.44	4.75M
2026-08-18	AUD 1.53	+0.66%	AUD 1.53	AUD 1.61	AUD 1.52	7.11M
2026-08-17	AUD 1.52	+4.83%	AUD 1.48	AUD 1.52	AUD 1.47	3.12M
2026-08-14	AUD 1.45	-3.33%	AUD 1.49	AUD 1.49	AUD 1.42	4.44M
2026-08-13	AUD 1.50	-1.32%	AUD 1.50	AUD 1.51	AUD 1.48	3.03M
2026-08-12	AUD 1.52	+3.75%	AUD 1.47	AUD 1.55	AUD 1.47	7.19M
2026-08-11	AUD 1.47	+3.90%	AUD 1.40	AUD 1.48	AUD 1.39	9.45M
2026-08-10	AUD 1.41	+5.62%	AUD 1.37	AUD 1.42	AUD 1.37	7.58M
2026-08-07	AUD 1.34	+0.38%	AUD 1.34	AUD 1.38	AUD 1.33	5.98M
2026-08-06	AUD 1.33	-1.12%	AUD 1.35	AUD 1.35	AUD 1.30	4.72M
2026-08-05	AUD 1.35	+3.46%	AUD 1.34	AUD 1.38	AUD 1.33	6.79M
2026-08-04	AUD 1.30	+6.56%	AUD 1.25	AUD 1.32	AUD 1.24	9.63M
2026-08-03	AUD 1.22	0.00%	AUD 1.20	AUD 1.24	AUD 1.18	4.30M
2026-07-31	AUD 1.22	+2.95%	AUD 1.25	AUD 1.29	AUD 1.21	9.64M
2026-07-30	AUD 1.18	-2.47%	AUD 1.26	AUD 1.26	AUD 1.18	5.17M
2026-07-29	AUD 1.22	-0.82%	AUD 1.20	AUD 1.22	AUD 1.16	4.54M
2026-07-28	AUD 1.23	-4.67%	AUD 1.29	AUD 1.29	AUD 1.22	4.38M
2026-07-27	AUD 1.28	-1.15%	AUD 1.31	AUD 1.32	AUD 1.27	2.93M
2026-07-24	AUD 1.30	-5.11%	AUD 1.35	AUD 1.37	AUD 1.29	2.56M
2026-07-23	AUD 1.37	+4.98%	AUD 1.32	AUD 1.38	AUD 1.32	6.41M
2026-07-22	AUD 1.30	+2.35%	AUD 1.32	AUD 1.34	AUD 1.28	3.79M
2026-07-21	AUD 1.27	+2.82%	AUD 1.25	AUD 1.28	AUD 1.22	2.25M
2026-07-20	AUD 1.24	+2.06%	AUD 1.22	AUD 1.28	AUD 1.22	3.08M
2026-07-17	AUD 1.22	-6.18%	AUD 1.25	AUD 1.26	AUD 1.22	3.36M
2026-07-16	AUD 1.29	-1.15%	AUD 1.32	AUD 1.32	AUD 1.28	2.31M
2026-07-15	AUD 1.31	+4.80%	AUD 1.27	AUD 1.33	AUD 1.26	4.16M
2026-07-14	AUD 1.25	-3.85%	AUD 1.28	AUD 1.28	AUD 1.22	3.87M
2026-07-13	AUD 1.30	-3.70%	AUD 1.38	AUD 1.38	AUD 1.28	4.79M
2026-07-10	AUD 1.35	+6.72%	AUD 1.30	AUD 1.38	AUD 1.29	7.70M
2026-07-09	AUD 1.26	+2.85%	AUD 1.24	AUD 1.26	AUD 1.23	2.87M
2026-07-08	AUD 1.23	-0.40%	AUD 1.20	AUD 1.23	AUD 1.18	3.76M
2026-07-07	AUD 1.24	-8.86%	AUD 1.36	AUD 1.36	AUD 1.23	6.07M
2026-07-06	AUD 1.36	+6.27%	AUD 1.29	AUD 1.40	AUD 1.28	8.23M
2026-07-03	AUD 1.27	+7.14%	AUD 1.30	AUD 1.34	AUD 1.25	13.51M
2026-07-02	AUD 1.19	+3.03%	AUD 1.16	AUD 1.20	AUD 1.13	4.15M
2026-07-01	AUD 1.15	+13.79%	AUD 1.05	AUD 1.17	AUD 1.03	13.64M
2026-06-30	AUD 1.01	-2.40%	AUD 1.03	AUD 1.03	AUD 1.00	6.90M
2026-06-29	AUD 1.04	+2.97%	AUD 1.03	AUD 1.06	AUD 1.03	5.65M
2026-06-26	AUD 1.01	-4.72%	AUD 1.05	AUD 1.07	AUD 1.00	8.95M
2026-06-25	AUD 1.06	-5.36%	AUD 1.10	AUD 1.11	AUD 1.04	6.81M
2026-06-24	AUD 1.12	+2.75%	AUD 1.09	AUD 1.13	AUD 1.09	4.06M
2026-06-23	AUD 1.09	-5.63%	AUD 1.15	AUD 1.16	AUD 1.09	6.17M
2026-06-22	AUD 1.15	-2.94%	AUD 1.19	AUD 1.20	AUD 1.14	5.06M
2026-06-19	AUD 1.19	-1.65%	AUD 1.23	AUD 1.24	AUD 1.16	7.10M
2026-06-18	AUD 1.21	-4.35%	AUD 1.25	AUD 1.34	AUD 1.18	11.63M
2026-06-17	AUD 1.26	+4.55%	AUD 1.21	AUD 1.27	AUD 1.19	5.55M
2026-06-16	AUD 1.21	-0.41%	AUD 1.23	AUD 1.25	AUD 1.19	4.80M
2026-06-15	AUD 1.22	+8.48%	AUD 1.15	AUD 1.25	AUD 1.14	8.09M
2026-06-12	AUD 1.12	+0.45%	AUD 1.16	AUD 1.17	AUD 1.10	6.31M
2026-06-11	AUD 1.12	-3.46%	AUD 1.13	AUD 1.15	AUD 1.10	5.98M
2026-06-10	AUD 1.15	-4.15%	AUD 1.18	AUD 1.19	AUD 1.15	4.61M
2026-06-09	AUD 1.21	-5.49%	AUD 1.21	AUD 1.24	AUD 1.17	8.16M
2026-06-05	AUD 1.27	-1.92%	AUD 1.30	AUD 1.31	AUD 1.27	4.11M
2026-06-04	AUD 1.30	-3.70%	AUD 1.29	AUD 1.30	AUD 1.25	4.26M
2026-06-03	AUD 1.35	+7.57%	AUD 1.34	AUD 1.39	AUD 1.33	7.62M
2026-06-02	AUD 1.25	-3.46%	AUD 1.30	AUD 1.30	AUD 1.24	3.30M
2026-06-01	AUD 1.30	+1.56%	AUD 1.29	AUD 1.33	AUD 1.29	3.08M
2026-05-29	AUD 1.28	+0.79%	AUD 1.29	AUD 1.30	AUD 1.27	1.93M
2026-05-28	AUD 1.27	-2.31%	AUD 1.30	AUD 1.30	AUD 1.26	3.29M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 1.48	+1.37%	AUD 1.50	AUD 1.54	AUD 1.48	7.44M
2026-09-30	AUD 1.46	-11.52%	AUD 1.61	AUD 1.63	AUD 1.46	13.82M
2026-09-29	AUD 1.65	+5.77%	AUD 1.53	AUD 1.67	AUD 1.50	7.39M
2026-09-28	AUD 1.56	+0.65%	AUD 1.54	AUD 1.56	AUD 1.50	3.56M
2026-09-25	AUD 1.55	-4.62%	AUD 1.59	AUD 1.61	AUD 1.52	6.23M
2026-09-24	AUD 1.63	-2.69%	AUD 1.63	AUD 1.66	AUD 1.60	3.94M
2026-09-23	AUD 1.67	-3.19%	AUD 1.73	AUD 1.75	AUD 1.66	3.78M
2026-09-22	AUD 1.73	+3.60%	AUD 1.68	AUD 1.77	AUD 1.68	5.67M
2026-09-21	AUD 1.66	+3.42%	AUD 1.59	AUD 1.66	AUD 1.57	4.13M
2026-09-18	AUD 1.61	-1.83%	AUD 1.67	AUD 1.68	AUD 1.61	27.31M
2026-09-17	AUD 1.64	+7.54%	AUD 1.57	AUD 1.66	AUD 1.56	11.90M
2026-09-16	AUD 1.52	+2.35%	AUD 1.50	AUD 1.53	AUD 1.49	5.80M
2026-09-15	AUD 1.49	-1.65%	AUD 1.48	AUD 1.55	AUD 1.47	7.58M
2026-09-14	AUD 1.51	+4.12%	AUD 1.46	AUD 1.58	AUD 1.42	13.28M
2026-09-11	AUD 1.46	-5.52%	AUD 1.50	AUD 1.50	AUD 1.43	4.64M
2026-09-10	AUD 1.54	-4.64%	AUD 1.61	AUD 1.61	AUD 1.51	5.87M
2026-09-09	AUD 1.62	+5.56%	AUD 1.57	AUD 1.62	AUD 1.53	6.73M
2026-09-08	AUD 1.53	-0.33%	AUD 1.53	AUD 1.56	AUD 1.51	3.68M
2026-09-07	AUD 1.53	+2.68%	AUD 1.50	AUD 1.55	AUD 1.50	5.06M
2026-09-04	AUD 1.50	+3.82%	AUD 1.47	AUD 1.54	AUD 1.47	6.12M
2026-09-03	AUD 1.44	+5.11%	AUD 1.40	AUD 1.46	AUD 1.38	5.81M
2026-09-02	AUD 1.37	-6.48%	AUD 1.43	AUD 1.43	AUD 1.37	6.75M
2026-09-01	AUD 1.47	+3.17%	AUD 1.41	AUD 1.49	AUD 1.40	5.65M
2026-08-31	AUD 1.42	-1.73%	AUD 1.37	AUD 1.44	AUD 1.33	9.66M
2026-08-28	AUD 1.45	-4.62%	AUD 1.48	AUD 1.54	AUD 1.41	13.07M
2026-08-27	AUD 1.51	-16.53%	AUD 1.63	AUD 1.63	AUD 1.48	22.18M
2026-08-26	AUD 1.82	+2.54%	AUD 1.79	AUD 1.86	AUD 1.78	9.95M
2026-08-25	AUD 1.77	+4.12%	AUD 1.69	AUD 1.77	AUD 1.67	8.07M
2026-08-24	AUD 1.70	+11.84%	AUD 1.63	AUD 1.72	AUD 1.63	11.75M
2026-08-21	AUD 1.52	+0.66%	AUD 1.47	AUD 1.52	AUD 1.45	3.45M
2026-08-20	AUD 1.51	+1.34%	AUD 1.52	AUD 1.53	AUD 1.48	3.53M
2026-08-19	AUD 1.49	-2.61%	AUD 1.48	AUD 1.52	AUD 1.44	4.75M
2026-08-18	AUD 1.53	+0.66%	AUD 1.53	AUD 1.61	AUD 1.52	7.11M
2026-08-17	AUD 1.52	+4.83%	AUD 1.48	AUD 1.52	AUD 1.47	3.12M
2026-08-14	AUD 1.45	-3.33%	AUD 1.49	AUD 1.49	AUD 1.42	4.44M
2026-08-13	AUD 1.50	-1.32%	AUD 1.50	AUD 1.51	AUD 1.48	3.03M
2026-08-12	AUD 1.52	+3.75%	AUD 1.47	AUD 1.55	AUD 1.47	7.19M
2026-08-11	AUD 1.47	+3.90%	AUD 1.40	AUD 1.48	AUD 1.39	9.45M
2026-08-10	AUD 1.41	+5.62%	AUD 1.37	AUD 1.42	AUD 1.37	7.58M
2026-08-07	AUD 1.34	+0.38%	AUD 1.34	AUD 1.38	AUD 1.33	5.98M
2026-08-06	AUD 1.33	-1.12%	AUD 1.35	AUD 1.35	AUD 1.30	4.72M
2026-08-05	AUD 1.35	+3.46%	AUD 1.34	AUD 1.38	AUD 1.33	6.79M
2026-08-04	AUD 1.30	+6.56%	AUD 1.25	AUD 1.32	AUD 1.24	9.63M
2026-08-03	AUD 1.22	0.00%	AUD 1.20	AUD 1.24	AUD 1.18	4.30M
2026-07-31	AUD 1.22	+2.95%	AUD 1.25	AUD 1.29	AUD 1.21	9.64M
2026-07-30	AUD 1.18	-2.47%	AUD 1.26	AUD 1.26	AUD 1.18	5.17M
2026-07-29	AUD 1.22	-0.82%	AUD 1.20	AUD 1.22	AUD 1.16	4.54M
2026-07-28	AUD 1.23	-4.67%	AUD 1.29	AUD 1.29	AUD 1.22	4.38M
2026-07-27	AUD 1.28	-1.15%	AUD 1.31	AUD 1.32	AUD 1.27	2.93M
2026-07-24	AUD 1.30	-5.11%	AUD 1.35	AUD 1.37	AUD 1.29	2.56M
2026-07-23	AUD 1.37	+4.98%	AUD 1.32	AUD 1.38	AUD 1.32	6.41M
2026-07-22	AUD 1.30	+2.35%	AUD 1.32	AUD 1.34	AUD 1.28	3.79M
2026-07-21	AUD 1.27	+2.82%	AUD 1.25	AUD 1.28	AUD 1.22	2.25M
2026-07-20	AUD 1.24	+2.06%	AUD 1.22	AUD 1.28	AUD 1.22	3.08M
2026-07-17	AUD 1.22	-6.18%	AUD 1.25	AUD 1.26	AUD 1.22	3.36M
2026-07-16	AUD 1.29	-1.15%	AUD 1.32	AUD 1.32	AUD 1.28	2.31M
2026-07-15	AUD 1.31	+4.80%	AUD 1.27	AUD 1.33	AUD 1.26	4.16M
2026-07-14	AUD 1.25	-3.85%	AUD 1.28	AUD 1.28	AUD 1.22	3.87M
2026-07-13	AUD 1.30	-3.70%	AUD 1.38	AUD 1.38	AUD 1.28	4.79M
2026-07-10	AUD 1.35	+6.72%	AUD 1.30	AUD 1.38	AUD 1.29	7.70M
2026-07-09	AUD 1.26	+2.85%	AUD 1.24	AUD 1.26	AUD 1.23	2.87M
2026-07-08	AUD 1.23	-0.40%	AUD 1.20	AUD 1.23	AUD 1.18	3.76M
2026-07-07	AUD 1.24	-8.86%	AUD 1.36	AUD 1.36	AUD 1.23	6.07M
2026-07-06	AUD 1.36	+6.27%	AUD 1.29	AUD 1.40	AUD 1.28	8.23M
2026-07-03	AUD 1.27	+7.14%	AUD 1.30	AUD 1.34	AUD 1.25	13.51M
2026-07-02	AUD 1.19	+3.03%	AUD 1.16	AUD 1.20	AUD 1.13	4.15M
2026-07-01	AUD 1.15	+13.79%	AUD 1.05	AUD 1.17	AUD 1.03	13.64M
2026-06-30	AUD 1.01	-2.40%	AUD 1.03	AUD 1.03	AUD 1.00	6.90M
2026-06-29	AUD 1.04	+2.97%	AUD 1.03	AUD 1.06	AUD 1.03	5.65M
2026-06-26	AUD 1.01	-4.72%	AUD 1.05	AUD 1.07	AUD 1.00	8.95M
2026-06-25	AUD 1.06	-5.36%	AUD 1.10	AUD 1.11	AUD 1.04	6.81M
2026-06-24	AUD 1.12	+2.75%	AUD 1.09	AUD 1.13	AUD 1.09	4.06M
2026-06-23	AUD 1.09	-5.63%	AUD 1.15	AUD 1.16	AUD 1.09	6.17M
2026-06-22	AUD 1.15	-2.94%	AUD 1.19	AUD 1.20	AUD 1.14	5.06M
2026-06-19	AUD 1.19	-1.65%	AUD 1.23	AUD 1.24	AUD 1.16	7.10M
2026-06-18	AUD 1.21	-4.35%	AUD 1.25	AUD 1.34	AUD 1.18	11.63M
2026-06-17	AUD 1.26	+4.55%	AUD 1.21	AUD 1.27	AUD 1.19	5.55M
2026-06-16	AUD 1.21	-0.41%	AUD 1.23	AUD 1.25	AUD 1.19	4.80M
2026-06-15	AUD 1.22	+8.48%	AUD 1.15	AUD 1.25	AUD 1.14	8.09M
2026-06-12	AUD 1.12	+0.45%	AUD 1.16	AUD 1.17	AUD 1.10	6.31M
2026-06-11	AUD 1.12	-3.46%	AUD 1.13	AUD 1.15	AUD 1.10	5.98M
2026-06-10	AUD 1.15	-4.15%	AUD 1.18	AUD 1.19	AUD 1.15	4.61M
2026-06-09	AUD 1.21	-5.49%	AUD 1.21	AUD 1.24	AUD 1.17	8.16M
2026-06-05	AUD 1.27	-1.92%	AUD 1.30	AUD 1.31	AUD 1.27	4.11M
2026-06-04	AUD 1.30	-3.70%	AUD 1.29	AUD 1.30	AUD 1.25	4.26M
2026-06-03	AUD 1.35	+7.57%	AUD 1.34	AUD 1.39	AUD 1.33	7.62M
2026-06-02	AUD 1.25	-3.46%	AUD 1.30	AUD 1.30	AUD 1.24	3.30M
2026-06-01	AUD 1.30	+1.56%	AUD 1.29	AUD 1.33	AUD 1.29	3.08M
2026-05-29	AUD 1.28	+0.79%	AUD 1.29	AUD 1.30	AUD 1.27	1.93M
2026-05-28	AUD 1.27	-2.31%	AUD 1.30	AUD 1.30	AUD 1.26	3.29M