Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,81 | -%0,26 | $3,84 | $3,84 | $3,79 | 5,93K |
| 2026-09-30 | $3,82 | -%2,55 | $4,11 | $4,11 | $3,82 | 6,90K |
| 2026-09-29 | $3,92 | -%1,01 | $3,96 | $4,02 | $3,77 | 31,30K |
| 2026-09-28 | $3,96 | +%6,74 | $3,68 | $4,00 | $3,65 | 26,40K |
| 2026-09-25 | $3,71 | -%4,63 | $3,89 | $4,06 | $3,66 | 95,30K |
| 2026-09-24 | $3,89 | +%6,87 | $3,63 | $3,95 | $3,63 | 74,60K |
| 2026-09-23 | $3,64 | -%1,09 | $3,68 | $3,68 | $3,55 | 9,30K |
| 2026-09-22 | $3,68 | -%1,21 | $3,68 | $3,76 | $3,66 | 8,60K |
| 2026-09-21 | $3,72 | -%0,13 | $3,79 | $3,80 | $3,66 | 18,30K |
| 2026-09-18 | $3,73 | +%1,63 | $3,67 | $3,79 | $3,64 | 50,40K |
| 2026-09-17 | $3,67 | -%1,08 | $3,94 | $3,99 | $3,63 | 9,30K |
| 2026-09-16 | $3,71 | -%1,85 | $3,75 | $3,79 | $3,70 | 7,70K |
| 2026-09-15 | $3,78 | -%2,07 | $3,81 | $3,85 | $3,71 | 12,50K |
| 2026-09-14 | $3,86 | -%0,77 | $3,89 | $3,93 | $3,81 | 9,90K |
| 2026-09-11 | $3,89 | +%0,26 | $3,95 | $3,95 | $3,82 | 10,20K |
| 2026-09-10 | $3,88 | -%0,26 | $3,89 | $3,98 | $3,81 | 10,50K |
| 2026-09-09 | $3,89 | -%0,77 | $3,92 | $3,93 | $3,79 | 12,50K |
| 2026-09-08 | $3,92 | +%2,89 | $3,84 | $3,94 | $3,80 | 15,30K |
| 2026-09-04 | $3,81 | -%1,30 | $3,86 | $3,99 | $3,81 | 10,40K |
| 2026-09-03 | $3,86 | -%1,40 | $3,90 | $3,95 | $3,81 | 22,50K |
| 2026-09-02 | $3,91 | +%0,13 | $3,89 | $3,98 | $3,89 | 16,00K |
| 2026-09-01 | $3,91 | -%1,76 | $3,88 | $4,02 | $3,85 | 13,00K |
| 2026-08-31 | $3,98 | +%0,51 | $4,00 | $4,01 | $3,75 | 44,30K |
| 2026-08-28 | $3,96 | -%4,35 | $4,11 | $4,11 | $3,86 | 37,20K |
| 2026-08-27 | $4,14 | +%7,53 | $3,75 | $4,14 | $3,69 | 130,00K |
| 2026-08-26 | $3,85 | -%3,02 | $3,93 | $3,96 | $3,85 | 18,10K |
| 2026-08-25 | $3,97 | %0,00 | $3,98 | $4,17 | $3,93 | 18,10K |
| 2026-08-24 | $3,97 | +%2,85 | $3,87 | $3,97 | $3,87 | 5,70K |
| 2026-08-21 | $3,86 | -%3,50 | $3,94 | $4,01 | $3,86 | 6,90K |
| 2026-08-20 | $4,00 | +%2,83 | $3,89 | $4,02 | $3,88 | 10,50K |
| 2026-08-19 | $3,89 | -%3,23 | $4,00 | $4,03 | $3,85 | 46,00K |
| 2026-08-18 | $4,02 | +%0,25 | $3,98 | $4,02 | $3,90 | 11,90K |
| 2026-08-17 | $4,01 | -%3,61 | $4,15 | $4,15 | $3,91 | 36,50K |
| 2026-08-14 | $4,16 | -%6,52 | $4,49 | $4,57 | $4,15 | 29,30K |
| 2026-08-13 | $4,45 | +%1,37 | $4,40 | $4,75 | $4,38 | 104,00K |
| 2026-08-12 | $4,39 | +%3,54 | $4,20 | $4,39 | $4,11 | 8,40K |
| 2026-08-11 | $4,24 | +%3,16 | $4,16 | $4,25 | $4,08 | 31,30K |
| 2026-08-10 | $4,11 | -%0,96 | $4,14 | $4,16 | $4,03 | 9,10K |
| 2026-08-07 | $4,15 | +%0,73 | $4,27 | $4,27 | $3,96 | 20,10K |
| 2026-08-06 | $4,12 | -%1,67 | $4,10 | $4,18 | $4,08 | 2,40K |
| 2026-08-05 | $4,19 | +%0,96 | $4,22 | $4,22 | $4,05 | 10,10K |
| 2026-08-04 | $4,15 | +%0,97 | $4,04 | $4,32 | $4,04 | 27,90K |
| 2026-08-03 | $4,11 | +%5,12 | $3,98 | $4,22 | $3,94 | 30,40K |
| 2026-07-31 | $3,91 | -%1,01 | $4,03 | $4,21 | $3,87 | 26,00K |
| 2026-07-30 | $3,95 | +%2,86 | $3,82 | $4,04 | $3,82 | 26,20K |
| 2026-07-29 | $3,84 | -%3,03 | $3,95 | $3,99 | $3,84 | 9,60K |
| 2026-07-28 | $3,96 | -%1,49 | $3,97 | $4,01 | $3,90 | 16,60K |
| 2026-07-27 | $4,02 | +%1,77 | $4,00 | $4,03 | $3,91 | 7,70K |
| 2026-07-24 | $3,95 | -%2,47 | $4,04 | $4,11 | $3,83 | 22,20K |
| 2026-07-23 | $4,05 | -%1,46 | $4,20 | $4,20 | $4,03 | 5,30K |
| 2026-07-22 | $4,11 | +%1,23 | $4,02 | $4,14 | $4,02 | 7,70K |
| 2026-07-21 | $4,06 | +%0,74 | $4,10 | $4,31 | $4,00 | 32,40K |
| 2026-07-20 | $4,03 | -%2,42 | $4,09 | $4,23 | $4,01 | 23,10K |
| 2026-07-17 | $4,13 | +%3,25 | $3,97 | $4,22 | $3,97 | 12,20K |
| 2026-07-16 | $4,00 | -%3,61 | $4,17 | $4,17 | $4,00 | 15,30K |
| 2026-07-15 | $4,15 | +%0,48 | $4,17 | $4,31 | $4,01 | 21,90K |
| 2026-07-14 | $4,13 | +%0,73 | $4,12 | $4,23 | $4,12 | 14,40K |
| 2026-07-13 | $4,10 | -%4,65 | $4,31 | $4,33 | $4,05 | 28,20K |
| 2026-07-10 | $4,30 | -%0,92 | $4,39 | $4,48 | $4,26 | 16,40K |
| 2026-07-09 | $4,34 | -%2,36 | $4,48 | $4,59 | $4,33 | 23,50K |
| 2026-07-08 | $4,45 | +%0,57 | $4,42 | $4,51 | $4,21 | 27,60K |
| 2026-07-07 | $4,42 | -%3,49 | $4,69 | $4,81 | $4,32 | 32,30K |
| 2026-07-06 | $4,58 | -%4,18 | $4,83 | $4,96 | $4,58 | 42,70K |
| 2026-07-02 | $4,78 | -%6,09 | $5,06 | $5,20 | $4,69 | 72,10K |
| 2026-07-01 | $5,09 | +%10,65 | $4,63 | $5,25 | $4,57 | 227,10K |
| 2026-06-30 | $4,60 | +%6,98 | $4,33 | $4,70 | $4,33 | 135,20K |
| 2026-06-29 | $4,30 | -%6,11 | $4,53 | $4,60 | $4,23 | 80,40K |
| 2026-06-26 | $4,58 | +%0,66 | $4,51 | $4,74 | $4,39 | 77,40K |
| 2026-06-25 | $4,55 | +%1,11 | $4,50 | $4,73 | $4,40 | 75,40K |
| 2026-06-24 | $4,50 | +%4,41 | $4,41 | $4,57 | $4,30 | 69,70K |
| 2026-06-23 | $4,31 | +%2,62 | $4,13 | $4,50 | $4,13 | 130,00K |
| 2026-06-22 | $4,20 | -%1,87 | $4,30 | $4,60 | $4,20 | 124,70K |
| 2026-06-18 | $4,28 | +%2,39 | $4,20 | $4,39 | $3,97 | 119,50K |
| 2026-06-17 | $4,18 | +%21,87 | $3,75 | $4,38 | $3,50 | 328,60K |
| 2026-06-16 | $3,43 | -%0,58 | $3,65 | $3,65 | $3,33 | 122,00K |
| 2026-06-15 | $3,45 | -%3,90 | $3,57 | $3,91 | $3,45 | 90,50K |
| 2026-06-12 | $3,59 | +%1,99 | $3,52 | $3,67 | $3,48 | 11,20K |
| 2026-06-11 | $3,52 | +%0,28 | $3,51 | $3,58 | $3,47 | 24,20K |
| 2026-06-10 | $3,51 | -%4,62 | $3,60 | $3,69 | $3,51 | 11,90K |
| 2026-06-09 | $3,68 | +%1,38 | $3,65 | $3,74 | $3,46 | 35,90K |
| 2026-06-08 | $3,63 | -%3,46 | $3,80 | $4,02 | $3,63 | 34,40K |
| 2026-06-05 | $3,76 | -%0,53 | $3,75 | $3,98 | $3,73 | 104,20K |
| 2026-06-04 | $3,78 | +%0,80 | $3,74 | $3,89 | $3,61 | 68,00K |
| 2026-06-03 | $3,75 | +%0,27 | $3,68 | $3,79 | $3,52 | 37,40K |
| 2026-06-02 | $3,74 | +%12,31 | $3,33 | $3,81 | $3,05 | 1,26M |
| 2026-06-01 | $3,33 | -%3,48 | $3,39 | $3,44 | $3,30 | 16,20K |
| 2026-05-29 | $3,45 | %0,00 | $3,45 | $3,55 | $3,42 | 22,20K |
| 2026-05-28 | $3,45 | -%0,86 | $3,48 | $3,49 | $3,35 | 30,10K |
| 2026-05-27 | $3,48 | +%5,78 | $3,29 | $3,52 | $3,29 | 29,80K |
| 2026-05-26 | $3,29 | +%4,11 | $3,25 | $3,40 | $3,16 | 46,80K |