BranchOut Food Inc. BOF
NASDAQ · United States · Consumer Non-Durables
$3.81-0.01 (-0.26%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.81 | -0.26% | $3.84 | $3.84 | $3.79 | 5.78K |
| 2026-09-30 | $3.82 | -2.55% | $4.11 | $4.11 | $3.82 | 6.90K |
| 2026-09-29 | $3.92 | -1.01% | $3.96 | $4.02 | $3.77 | 31.30K |
| 2026-09-28 | $3.96 | +6.74% | $3.68 | $4.00 | $3.65 | 26.40K |
| 2026-09-25 | $3.71 | -4.63% | $3.89 | $4.06 | $3.66 | 95.30K |
| 2026-09-24 | $3.89 | +6.87% | $3.63 | $3.95 | $3.63 | 74.60K |
| 2026-09-23 | $3.64 | -1.09% | $3.68 | $3.68 | $3.55 | 9.30K |
| 2026-09-22 | $3.68 | -1.21% | $3.68 | $3.76 | $3.66 | 8.60K |
| 2026-09-21 | $3.72 | -0.13% | $3.79 | $3.80 | $3.66 | 18.30K |
| 2026-09-18 | $3.73 | +1.63% | $3.67 | $3.79 | $3.64 | 50.40K |
| 2026-09-17 | $3.67 | -1.08% | $3.94 | $3.99 | $3.63 | 9.30K |
| 2026-09-16 | $3.71 | -1.85% | $3.75 | $3.79 | $3.70 | 7.70K |
| 2026-09-15 | $3.78 | -2.07% | $3.81 | $3.85 | $3.71 | 12.50K |
| 2026-09-14 | $3.86 | -0.77% | $3.89 | $3.93 | $3.81 | 9.90K |
| 2026-09-11 | $3.89 | +0.26% | $3.95 | $3.95 | $3.82 | 10.20K |
| 2026-09-10 | $3.88 | -0.26% | $3.89 | $3.98 | $3.81 | 10.50K |
| 2026-09-09 | $3.89 | -0.77% | $3.92 | $3.93 | $3.79 | 12.50K |
| 2026-09-08 | $3.92 | +2.89% | $3.84 | $3.94 | $3.80 | 15.30K |
| 2026-09-04 | $3.81 | -1.30% | $3.86 | $3.99 | $3.81 | 10.40K |
| 2026-09-03 | $3.86 | -1.40% | $3.90 | $3.95 | $3.81 | 22.50K |
| 2026-09-02 | $3.91 | +0.13% | $3.89 | $3.98 | $3.89 | 16.00K |
| 2026-09-01 | $3.91 | -1.76% | $3.88 | $4.02 | $3.85 | 13.00K |
| 2026-08-31 | $3.98 | +0.51% | $4.00 | $4.01 | $3.75 | 44.30K |
| 2026-08-28 | $3.96 | -4.35% | $4.11 | $4.11 | $3.86 | 37.20K |
| 2026-08-27 | $4.14 | +7.53% | $3.75 | $4.14 | $3.69 | 130.00K |
| 2026-08-26 | $3.85 | -3.02% | $3.93 | $3.96 | $3.85 | 18.10K |
| 2026-08-25 | $3.97 | 0.00% | $3.98 | $4.17 | $3.93 | 18.10K |
| 2026-08-24 | $3.97 | +2.85% | $3.87 | $3.97 | $3.87 | 5.70K |
| 2026-08-21 | $3.86 | -3.50% | $3.94 | $4.01 | $3.86 | 6.90K |
| 2026-08-20 | $4.00 | +2.83% | $3.89 | $4.02 | $3.88 | 10.50K |
| 2026-08-19 | $3.89 | -3.23% | $4.00 | $4.03 | $3.85 | 46.00K |
| 2026-08-18 | $4.02 | +0.25% | $3.98 | $4.02 | $3.90 | 11.90K |
| 2026-08-17 | $4.01 | -3.61% | $4.15 | $4.15 | $3.91 | 36.50K |
| 2026-08-14 | $4.16 | -6.52% | $4.49 | $4.57 | $4.15 | 29.30K |
| 2026-08-13 | $4.45 | +1.37% | $4.40 | $4.75 | $4.38 | 104.00K |
| 2026-08-12 | $4.39 | +3.54% | $4.20 | $4.39 | $4.11 | 8.40K |
| 2026-08-11 | $4.24 | +3.16% | $4.16 | $4.25 | $4.08 | 31.30K |
| 2026-08-10 | $4.11 | -0.96% | $4.14 | $4.16 | $4.03 | 9.10K |
| 2026-08-07 | $4.15 | +0.73% | $4.27 | $4.27 | $3.96 | 20.10K |
| 2026-08-06 | $4.12 | -1.67% | $4.10 | $4.18 | $4.08 | 2.40K |
| 2026-08-05 | $4.19 | +0.96% | $4.22 | $4.22 | $4.05 | 10.10K |
| 2026-08-04 | $4.15 | +0.97% | $4.04 | $4.32 | $4.04 | 27.90K |
| 2026-08-03 | $4.11 | +5.12% | $3.98 | $4.22 | $3.94 | 30.40K |
| 2026-07-31 | $3.91 | -1.01% | $4.03 | $4.21 | $3.87 | 26.00K |
| 2026-07-30 | $3.95 | +2.86% | $3.82 | $4.04 | $3.82 | 26.20K |
| 2026-07-29 | $3.84 | -3.03% | $3.95 | $3.99 | $3.84 | 9.60K |
| 2026-07-28 | $3.96 | -1.49% | $3.97 | $4.01 | $3.90 | 16.60K |
| 2026-07-27 | $4.02 | +1.77% | $4.00 | $4.03 | $3.91 | 7.70K |
| 2026-07-24 | $3.95 | -2.47% | $4.04 | $4.11 | $3.83 | 22.20K |
| 2026-07-23 | $4.05 | -1.46% | $4.20 | $4.20 | $4.03 | 5.30K |
| 2026-07-22 | $4.11 | +1.23% | $4.02 | $4.14 | $4.02 | 7.70K |
| 2026-07-21 | $4.06 | +0.74% | $4.10 | $4.31 | $4.00 | 32.40K |
| 2026-07-20 | $4.03 | -2.42% | $4.09 | $4.23 | $4.01 | 23.10K |
| 2026-07-17 | $4.13 | +3.25% | $3.97 | $4.22 | $3.97 | 12.20K |
| 2026-07-16 | $4.00 | -3.61% | $4.17 | $4.17 | $4.00 | 15.30K |
| 2026-07-15 | $4.15 | +0.48% | $4.17 | $4.31 | $4.01 | 21.90K |
| 2026-07-14 | $4.13 | +0.73% | $4.12 | $4.23 | $4.12 | 14.40K |
| 2026-07-13 | $4.10 | -4.65% | $4.31 | $4.33 | $4.05 | 28.20K |
| 2026-07-10 | $4.30 | -0.92% | $4.39 | $4.48 | $4.26 | 16.40K |
| 2026-07-09 | $4.34 | -2.36% | $4.48 | $4.59 | $4.33 | 23.50K |
| 2026-07-08 | $4.45 | +0.57% | $4.42 | $4.51 | $4.21 | 27.60K |
| 2026-07-07 | $4.42 | -3.49% | $4.69 | $4.81 | $4.32 | 32.30K |
| 2026-07-06 | $4.58 | -4.18% | $4.83 | $4.96 | $4.58 | 42.70K |
| 2026-07-02 | $4.78 | -6.09% | $5.06 | $5.20 | $4.69 | 72.10K |
| 2026-07-01 | $5.09 | +10.65% | $4.63 | $5.25 | $4.57 | 227.10K |
| 2026-06-30 | $4.60 | +6.98% | $4.33 | $4.70 | $4.33 | 135.20K |
| 2026-06-29 | $4.30 | -6.11% | $4.53 | $4.60 | $4.23 | 80.40K |
| 2026-06-26 | $4.58 | +0.66% | $4.51 | $4.74 | $4.39 | 77.40K |
| 2026-06-25 | $4.55 | +1.11% | $4.50 | $4.73 | $4.40 | 75.40K |
| 2026-06-24 | $4.50 | +4.41% | $4.41 | $4.57 | $4.30 | 69.70K |
| 2026-06-23 | $4.31 | +2.62% | $4.13 | $4.50 | $4.13 | 130.00K |
| 2026-06-22 | $4.20 | -1.87% | $4.30 | $4.60 | $4.20 | 124.70K |
| 2026-06-18 | $4.28 | +2.39% | $4.20 | $4.39 | $3.97 | 119.50K |
| 2026-06-17 | $4.18 | +21.87% | $3.75 | $4.38 | $3.50 | 328.60K |
| 2026-06-16 | $3.43 | -0.58% | $3.65 | $3.65 | $3.33 | 122.00K |
| 2026-06-15 | $3.45 | -3.90% | $3.57 | $3.91 | $3.45 | 90.50K |
| 2026-06-12 | $3.59 | +1.99% | $3.52 | $3.67 | $3.48 | 11.20K |
| 2026-06-11 | $3.52 | +0.28% | $3.51 | $3.58 | $3.47 | 24.20K |
| 2026-06-10 | $3.51 | -4.62% | $3.60 | $3.69 | $3.51 | 11.90K |
| 2026-06-09 | $3.68 | +1.38% | $3.65 | $3.74 | $3.46 | 35.90K |
| 2026-06-08 | $3.63 | -3.46% | $3.80 | $4.02 | $3.63 | 34.40K |
| 2026-06-05 | $3.76 | -0.53% | $3.75 | $3.98 | $3.73 | 104.20K |
| 2026-06-04 | $3.78 | +0.80% | $3.74 | $3.89 | $3.61 | 68.00K |
| 2026-06-03 | $3.75 | +0.27% | $3.68 | $3.79 | $3.52 | 37.40K |
| 2026-06-02 | $3.74 | +12.31% | $3.33 | $3.81 | $3.05 | 1.26M |
| 2026-06-01 | $3.33 | -3.48% | $3.39 | $3.44 | $3.30 | 16.20K |
| 2026-05-29 | $3.45 | 0.00% | $3.45 | $3.55 | $3.42 | 22.20K |
| 2026-05-28 | $3.45 | -0.86% | $3.48 | $3.49 | $3.35 | 30.10K |
| 2026-05-27 | $3.48 | +5.78% | $3.29 | $3.52 | $3.29 | 29.80K |
| 2026-05-26 | $3.29 | +4.11% | $3.25 | $3.40 | $3.16 | 46.80K |