Boiron SA BOI
EURONEXT · Fransa · Sağlık Teknolojisi
€19,85-0,15 (-%0,75)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €19,85 | -%0,75 | €19,85 | €20,20 | €19,30 | 5,36K |
| 2026-09-30 | €20,00 | %0,00 | €20,90 | €20,90 | €19,85 | 2,87K |
| 2026-09-29 | €20,00 | +%0,25 | €20,20 | €20,30 | €19,95 | 2,68K |
| 2026-09-28 | €19,95 | +%1,79 | €19,90 | €20,50 | €19,80 | 1,96K |
| 2026-09-25 | €19,60 | -%0,51 | €19,55 | €20,00 | €19,55 | 3,19K |
| 2026-09-24 | €19,70 | -%0,51 | €20,00 | €20,60 | €19,60 | 5,00K |
| 2026-09-23 | €19,80 | -%7,04 | €21,40 | €21,40 | €19,80 | 11,15K |
| 2026-09-22 | €21,30 | +%1,91 | €21,00 | €21,30 | €20,70 | 2,89K |
| 2026-09-21 | €20,90 | -%0,95 | €21,40 | €21,50 | €20,70 | 7,37K |
| 2026-09-18 | €21,10 | -%16,27 | €21,00 | €22,90 | €20,50 | 48,00K |
| 2026-09-17 | €25,20 | +%0,80 | €25,00 | €25,20 | €24,90 | 1,99K |
| 2026-09-16 | €25,00 | %0,00 | €24,70 | €25,60 | €24,70 | 2,60K |
| 2026-09-15 | €25,00 | -%2,34 | €25,50 | €25,50 | €24,40 | 2,82K |
| 2026-09-14 | €25,60 | -%1,54 | €26,40 | €26,40 | €25,40 | 1,37K |
| 2026-09-11 | €26,00 | -%0,76 | €26,00 | €26,20 | €26,00 | 1,43K |
| 2026-09-10 | €26,20 | +%0,38 | €26,10 | €26,20 | €26,00 | 886 |
| 2026-09-09 | €26,10 | -%1,14 | €26,30 | €26,30 | €26,00 | 905 |
| 2026-09-08 | €26,40 | +%0,38 | €26,10 | €26,40 | €26,10 | 549 |
| 2026-09-07 | €26,30 | +%1,15 | €26,10 | €26,70 | €26,00 | 2,19K |
| 2026-09-04 | €26,00 | +%1,56 | €25,60 | €26,00 | €25,40 | 1,85K |
| 2026-09-03 | €25,60 | -%2,29 | €25,80 | €25,90 | €25,40 | 2,67K |
| 2026-09-02 | €26,20 | +%1,95 | €26,20 | €26,20 | €25,80 | 375 |
| 2026-09-01 | €25,70 | +%0,78 | €25,40 | €26,10 | €25,40 | 487 |
| 2026-08-31 | €25,50 | +%0,79 | €25,50 | €25,70 | €25,30 | 1,55K |
| 2026-08-28 | €25,30 | -%1,56 | €25,80 | €25,80 | €25,00 | 4,26K |
| 2026-08-27 | €25,70 | %0,00 | €26,00 | €26,00 | €25,60 | 575 |
| 2026-08-26 | €25,70 | -%0,39 | €25,80 | €25,90 | €25,60 | 445 |
| 2026-08-25 | €25,80 | -%0,77 | €26,30 | €26,30 | €25,70 | 2,45K |
| 2026-08-24 | €26,00 | -%0,38 | €26,60 | €26,60 | €25,90 | 1,43K |
| 2026-08-21 | €26,10 | +%0,38 | €26,10 | €26,20 | €25,90 | 53 |
| 2026-08-20 | €26,00 | -%0,76 | €26,10 | €26,40 | €26,00 | 1,39K |
| 2026-08-19 | €26,20 | %0,00 | €26,20 | €26,40 | €26,20 | 444 |
| 2026-08-18 | €26,20 | -%0,38 | €26,30 | €26,50 | €26,20 | 1,42K |
| 2026-08-17 | €26,30 | -%0,38 | €26,20 | €26,60 | €26,20 | 1,00K |
| 2026-08-14 | €26,40 | -%0,38 | €26,40 | €26,70 | €26,10 | 2,71K |
| 2026-08-13 | €26,50 | %0,00 | €26,60 | €26,60 | €26,40 | 713 |
| 2026-08-12 | €26,50 | +%1,53 | €26,10 | €26,60 | €26,10 | 772 |
| 2026-08-11 | €26,10 | -%0,76 | €26,30 | €26,50 | €25,70 | 21,62K |
| 2026-08-10 | €26,30 | -%3,31 | €27,20 | €27,20 | €26,20 | 3,06K |
| 2026-08-07 | €27,20 | %0,00 | €27,20 | €27,20 | €26,80 | 1,52K |
| 2026-08-06 | €27,20 | -%1,09 | €27,40 | €27,60 | €26,90 | 1,96K |
| 2026-08-05 | €27,50 | -%1,08 | €27,50 | €27,80 | €27,40 | 1,18K |
| 2026-08-04 | €27,80 | %0,00 | €27,80 | €27,80 | €27,50 | 480 |
| 2026-08-03 | €27,80 | +%1,46 | €27,20 | €28,00 | €27,20 | 1,40K |
| 2026-07-31 | €27,40 | +%0,37 | €27,20 | €27,40 | €27,10 | 460 |
| 2026-07-30 | €27,30 | -%0,36 | €27,30 | €27,30 | €27,10 | 379 |
| 2026-07-29 | €27,40 | +%0,37 | €27,00 | €27,40 | €27,00 | 1,81K |
| 2026-07-28 | €27,30 | +%0,37 | €27,10 | €27,30 | €26,80 | 624 |
| 2026-07-27 | €27,20 | -%0,37 | €27,50 | €27,50 | €26,60 | 2,94K |
| 2026-07-24 | €27,30 | %0,00 | €27,30 | €27,50 | €27,10 | 2,83K |
| 2026-07-23 | €27,30 | +%1,87 | €26,60 | €27,40 | €26,60 | 2,95K |
| 2026-07-22 | €26,80 | %0,00 | €26,70 | €26,90 | €26,70 | 499 |
| 2026-07-21 | €26,80 | -%0,74 | €27,00 | €27,10 | €26,70 | 1,59K |
| 2026-07-20 | €27,00 | +%0,75 | €26,80 | €27,10 | €26,40 | 2,76K |
| 2026-07-17 | €26,80 | -%0,74 | €27,20 | €27,20 | €26,70 | 6,02K |
| 2026-07-16 | €27,00 | -%1,82 | €27,10 | €27,10 | €26,80 | 2,66K |
| 2026-07-15 | €27,50 | %0,00 | €27,20 | €27,50 | €27,10 | 969 |
| 2026-07-14 | €27,50 | %0,00 | €27,10 | €27,50 | €27,10 | 1,57K |
| 2026-07-13 | €27,50 | %0,00 | €27,10 | €27,50 | €27,10 | 1,47K |
| 2026-07-10 | €27,50 | +%0,73 | €27,30 | €27,50 | €27,10 | 1,15K |
| 2026-07-09 | €27,30 | +%1,11 | €27,10 | €27,50 | €27,10 | 3,90K |
| 2026-07-08 | €27,00 | +%1,50 | €26,40 | €27,20 | €26,40 | 1,38K |
| 2026-07-07 | €26,60 | -%2,56 | €27,30 | €27,50 | €26,60 | 3,09K |
| 2026-07-06 | €27,30 | -%0,73 | €27,80 | €27,80 | €27,30 | 1,95K |
| 2026-07-03 | €27,50 | -%0,36 | €27,80 | €28,00 | €27,50 | 2,28K |
| 2026-07-02 | €27,60 | %0,00 | €27,60 | €27,80 | €27,60 | 827 |
| 2026-07-01 | €27,60 | -%0,36 | €28,10 | €28,10 | €27,50 | 772 |
| 2026-06-30 | €27,70 | -%1,07 | €28,10 | €28,10 | €27,70 | 930 |
| 2026-06-29 | €28,00 | -%0,71 | €28,10 | €28,10 | €27,80 | 529 |
| 2026-06-26 | €28,20 | +%0,71 | €27,50 | €28,20 | €27,50 | 994 |
| 2026-06-25 | €28,00 | +%0,72 | €27,80 | €28,00 | €27,40 | 288 |
| 2026-06-24 | €27,80 | -%1,07 | €27,70 | €27,80 | €27,50 | 1,02K |
| 2026-06-23 | €28,10 | +%1,08 | €27,60 | €28,10 | €27,20 | 4,89K |
| 2026-06-22 | €27,80 | +%0,36 | €27,70 | €27,80 | €27,60 | 153 |
| 2026-06-19 | €27,70 | -%0,36 | €27,30 | €27,70 | €27,30 | 828 |
| 2026-06-18 | €27,80 | +%1,09 | €27,60 | €27,80 | €27,10 | 1,35K |
| 2026-06-17 | €27,50 | -%0,72 | €27,60 | €27,60 | €27,10 | 3,28K |
| 2026-06-16 | €27,70 | -%1,77 | €27,70 | €27,90 | €27,40 | 2,54K |
| 2026-06-15 | €28,20 | +%0,71 | €28,00 | €28,30 | €27,80 | 1,04K |
| 2026-06-12 | €28,00 | -%0,71 | €28,20 | €28,25 | €27,60 | 1,68K |
| 2026-06-11 | €28,20 | -%1,40 | €28,40 | €28,50 | €28,10 | 1,93K |
| 2026-06-10 | €28,60 | -%0,35 | €28,70 | €28,80 | €28,20 | 1,91K |
| 2026-06-09 | €28,70 | +%1,06 | €28,60 | €28,80 | €28,10 | 1,73K |
| 2026-06-08 | €28,40 | -%1,39 | €28,90 | €28,90 | €28,20 | 1,98K |
| 2026-06-05 | €28,80 | +%1,77 | €28,10 | €29,00 | €28,10 | 3,52K |
| 2026-06-04 | €28,30 | +%4,43 | €27,30 | €28,40 | €27,10 | 4,48K |
| 2026-06-03 | €27,10 | -%5,57 | €27,60 | €27,90 | €27,10 | 4,28K |
| 2026-06-02 | €28,70 | +%2,14 | €28,90 | €28,90 | €28,50 | 4,37K |
| 2026-06-01 | €28,10 | -%1,06 | €28,60 | €29,00 | €28,10 | 2,76K |
| 2026-05-29 | €28,40 | +%1,43 | €28,30 | €28,40 | €28,20 | 1,69K |