Boiron SA BOI
EURONEXT · France · Health Technology
€19.85-0.15 (-0.75%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €20.00 | 0.00% | €20.90 | €20.90 | €19.85 | 2.87K |
| 2026-09-29 | €20.00 | +0.25% | €20.20 | €20.30 | €19.95 | 2.68K |
| 2026-09-28 | €19.95 | +1.79% | €19.90 | €20.50 | €19.80 | 1.96K |
| 2026-09-25 | €19.60 | -0.51% | €19.55 | €20.00 | €19.55 | 3.19K |
| 2026-09-24 | €19.70 | -0.51% | €20.00 | €20.60 | €19.60 | 5.00K |
| 2026-09-23 | €19.80 | -7.04% | €21.40 | €21.40 | €19.80 | 11.15K |
| 2026-09-22 | €21.30 | +1.91% | €21.00 | €21.30 | €20.70 | 2.89K |
| 2026-09-21 | €20.90 | -0.95% | €21.40 | €21.50 | €20.70 | 7.37K |
| 2026-09-18 | €21.10 | -16.27% | €21.00 | €22.90 | €20.50 | 48.00K |
| 2026-09-17 | €25.20 | +0.80% | €25.00 | €25.20 | €24.90 | 1.99K |
| 2026-09-16 | €25.00 | 0.00% | €24.70 | €25.60 | €24.70 | 2.60K |
| 2026-09-15 | €25.00 | -2.34% | €25.50 | €25.50 | €24.40 | 2.82K |
| 2026-09-14 | €25.60 | -1.54% | €26.40 | €26.40 | €25.40 | 1.37K |
| 2026-09-11 | €26.00 | -0.76% | €26.00 | €26.20 | €26.00 | 1.43K |
| 2026-09-10 | €26.20 | +0.38% | €26.10 | €26.20 | €26.00 | 886 |
| 2026-09-09 | €26.10 | -1.14% | €26.30 | €26.30 | €26.00 | 905 |
| 2026-09-08 | €26.40 | +0.38% | €26.10 | €26.40 | €26.10 | 549 |
| 2026-09-07 | €26.30 | +1.15% | €26.10 | €26.70 | €26.00 | 2.19K |
| 2026-09-04 | €26.00 | +1.56% | €25.60 | €26.00 | €25.40 | 1.85K |
| 2026-09-03 | €25.60 | -2.29% | €25.80 | €25.90 | €25.40 | 2.67K |
| 2026-09-02 | €26.20 | +1.95% | €26.20 | €26.20 | €25.80 | 375 |
| 2026-09-01 | €25.70 | +0.78% | €25.40 | €26.10 | €25.40 | 487 |
| 2026-08-31 | €25.50 | +0.79% | €25.50 | €25.70 | €25.30 | 1.55K |
| 2026-08-28 | €25.30 | -1.56% | €25.80 | €25.80 | €25.00 | 4.26K |
| 2026-08-27 | €25.70 | 0.00% | €26.00 | €26.00 | €25.60 | 575 |
| 2026-08-26 | €25.70 | -0.39% | €25.80 | €25.90 | €25.60 | 445 |
| 2026-08-25 | €25.80 | -0.77% | €26.30 | €26.30 | €25.70 | 2.45K |
| 2026-08-24 | €26.00 | -0.38% | €26.60 | €26.60 | €25.90 | 1.43K |
| 2026-08-21 | €26.10 | +0.38% | €26.10 | €26.20 | €25.90 | 53 |
| 2026-08-20 | €26.00 | -0.76% | €26.10 | €26.40 | €26.00 | 1.39K |
| 2026-08-19 | €26.20 | 0.00% | €26.20 | €26.40 | €26.20 | 444 |
| 2026-08-18 | €26.20 | -0.38% | €26.30 | €26.50 | €26.20 | 1.42K |
| 2026-08-17 | €26.30 | -0.38% | €26.20 | €26.60 | €26.20 | 1.00K |
| 2026-08-14 | €26.40 | -0.38% | €26.40 | €26.70 | €26.10 | 2.71K |
| 2026-08-13 | €26.50 | 0.00% | €26.60 | €26.60 | €26.40 | 713 |
| 2026-08-12 | €26.50 | +1.53% | €26.10 | €26.60 | €26.10 | 772 |
| 2026-08-11 | €26.10 | -0.76% | €26.30 | €26.50 | €25.70 | 21.62K |
| 2026-08-10 | €26.30 | -3.31% | €27.20 | €27.20 | €26.20 | 3.06K |
| 2026-08-07 | €27.20 | 0.00% | €27.20 | €27.20 | €26.80 | 1.52K |
| 2026-08-06 | €27.20 | -1.09% | €27.40 | €27.60 | €26.90 | 1.96K |
| 2026-08-05 | €27.50 | -1.08% | €27.50 | €27.80 | €27.40 | 1.18K |
| 2026-08-04 | €27.80 | 0.00% | €27.80 | €27.80 | €27.50 | 480 |
| 2026-08-03 | €27.80 | +1.46% | €27.20 | €28.00 | €27.20 | 1.40K |
| 2026-07-31 | €27.40 | +0.37% | €27.20 | €27.40 | €27.10 | 460 |
| 2026-07-30 | €27.30 | -0.36% | €27.30 | €27.30 | €27.10 | 379 |
| 2026-07-29 | €27.40 | +0.37% | €27.00 | €27.40 | €27.00 | 1.81K |
| 2026-07-28 | €27.30 | +0.37% | €27.10 | €27.30 | €26.80 | 624 |
| 2026-07-27 | €27.20 | -0.37% | €27.50 | €27.50 | €26.60 | 2.94K |
| 2026-07-24 | €27.30 | 0.00% | €27.30 | €27.50 | €27.10 | 2.83K |
| 2026-07-23 | €27.30 | +1.87% | €26.60 | €27.40 | €26.60 | 2.95K |
| 2026-07-22 | €26.80 | 0.00% | €26.70 | €26.90 | €26.70 | 499 |
| 2026-07-21 | €26.80 | -0.74% | €27.00 | €27.10 | €26.70 | 1.59K |
| 2026-07-20 | €27.00 | +0.75% | €26.80 | €27.10 | €26.40 | 2.76K |
| 2026-07-17 | €26.80 | -0.74% | €27.20 | €27.20 | €26.70 | 6.02K |
| 2026-07-16 | €27.00 | -1.82% | €27.10 | €27.10 | €26.80 | 2.66K |
| 2026-07-15 | €27.50 | 0.00% | €27.20 | €27.50 | €27.10 | 969 |
| 2026-07-14 | €27.50 | 0.00% | €27.10 | €27.50 | €27.10 | 1.57K |
| 2026-07-13 | €27.50 | 0.00% | €27.10 | €27.50 | €27.10 | 1.47K |
| 2026-07-10 | €27.50 | +0.73% | €27.30 | €27.50 | €27.10 | 1.15K |
| 2026-07-09 | €27.30 | +1.11% | €27.10 | €27.50 | €27.10 | 3.90K |
| 2026-07-08 | €27.00 | +1.50% | €26.40 | €27.20 | €26.40 | 1.38K |
| 2026-07-07 | €26.60 | -2.56% | €27.30 | €27.50 | €26.60 | 3.09K |
| 2026-07-06 | €27.30 | -0.73% | €27.80 | €27.80 | €27.30 | 1.95K |
| 2026-07-03 | €27.50 | -0.36% | €27.80 | €28.00 | €27.50 | 2.28K |
| 2026-07-02 | €27.60 | 0.00% | €27.60 | €27.80 | €27.60 | 827 |
| 2026-07-01 | €27.60 | -0.36% | €28.10 | €28.10 | €27.50 | 772 |
| 2026-06-30 | €27.70 | -1.07% | €28.10 | €28.10 | €27.70 | 930 |
| 2026-06-29 | €28.00 | -0.71% | €28.10 | €28.10 | €27.80 | 529 |
| 2026-06-26 | €28.20 | +0.71% | €27.50 | €28.20 | €27.50 | 994 |
| 2026-06-25 | €28.00 | +0.72% | €27.80 | €28.00 | €27.40 | 288 |
| 2026-06-24 | €27.80 | -1.07% | €27.70 | €27.80 | €27.50 | 1.02K |
| 2026-06-23 | €28.10 | +1.08% | €27.60 | €28.10 | €27.20 | 4.89K |
| 2026-06-22 | €27.80 | +0.36% | €27.70 | €27.80 | €27.60 | 153 |
| 2026-06-19 | €27.70 | -0.36% | €27.30 | €27.70 | €27.30 | 828 |
| 2026-06-18 | €27.80 | +1.09% | €27.60 | €27.80 | €27.10 | 1.35K |
| 2026-06-17 | €27.50 | -0.72% | €27.60 | €27.60 | €27.10 | 3.28K |
| 2026-06-16 | €27.70 | -1.77% | €27.70 | €27.90 | €27.40 | 2.54K |
| 2026-06-15 | €28.20 | +0.71% | €28.00 | €28.30 | €27.80 | 1.04K |
| 2026-06-12 | €28.00 | -0.71% | €28.20 | €28.25 | €27.60 | 1.68K |
| 2026-06-11 | €28.20 | -1.40% | €28.40 | €28.50 | €28.10 | 1.93K |
| 2026-06-10 | €28.60 | -0.35% | €28.70 | €28.80 | €28.20 | 1.91K |
| 2026-06-09 | €28.70 | +1.06% | €28.60 | €28.80 | €28.10 | 1.73K |
| 2026-06-08 | €28.40 | -1.39% | €28.90 | €28.90 | €28.20 | 1.98K |
| 2026-06-05 | €28.80 | +1.77% | €28.10 | €29.00 | €28.10 | 3.52K |
| 2026-06-04 | €28.30 | +4.43% | €27.30 | €28.40 | €27.10 | 4.48K |
| 2026-06-03 | €27.10 | -5.57% | €27.60 | €27.90 | €27.10 | 4.28K |
| 2026-06-02 | €28.70 | +2.14% | €28.90 | €28.90 | €28.50 | 4.37K |
| 2026-06-01 | €28.10 | -1.06% | €28.60 | €29.00 | €28.10 | 2.76K |
| 2026-05-29 | €28.40 | +1.43% | €28.30 | €28.40 | €28.20 | 1.69K |
| 2026-05-28 | €28.00 | 0.00% | €28.00 | €28.30 | €27.90 | 987 |