Bank of Queensland Limited BOQ
ASX · Avustralya · Finans
AUD 6,48+0,06 (+%0,93)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 6,42 | -%2,87 | AUD 6,59 | AUD 6,59 | AUD 6,41 | 1,88M |
| 2026-09-30 | AUD 6,61 | +%0,15 | AUD 6,60 | AUD 6,62 | AUD 6,54 | 1,72M |
| 2026-09-29 | AUD 6,60 | -%0,30 | AUD 6,60 | AUD 6,63 | AUD 6,55 | 961,77K |
| 2026-09-28 | AUD 6,62 | +%0,91 | AUD 6,56 | AUD 6,65 | AUD 6,53 | 1,39M |
| 2026-09-25 | AUD 6,56 | +%0,77 | AUD 6,50 | AUD 6,57 | AUD 6,50 | 1,34M |
| 2026-09-24 | AUD 6,51 | -%0,61 | AUD 6,50 | AUD 6,56 | AUD 6,44 | 1,10M |
| 2026-09-23 | AUD 6,55 | -%1,65 | AUD 6,63 | AUD 6,63 | AUD 6,53 | 1,35M |
| 2026-09-22 | AUD 6,66 | -%0,60 | AUD 6,70 | AUD 6,71 | AUD 6,59 | 1,20M |
| 2026-09-21 | AUD 6,70 | +%0,75 | AUD 6,60 | AUD 6,72 | AUD 6,60 | 1,42M |
| 2026-09-18 | AUD 6,65 | +%0,61 | AUD 6,67 | AUD 6,69 | AUD 6,61 | 3,38M |
| 2026-09-17 | AUD 6,61 | +%0,92 | AUD 6,65 | AUD 6,68 | AUD 6,59 | 2,65M |
| 2026-09-16 | AUD 6,55 | -%0,15 | AUD 6,55 | AUD 6,62 | AUD 6,53 | 1,19M |
| 2026-09-15 | AUD 6,56 | -%0,15 | AUD 6,56 | AUD 6,59 | AUD 6,51 | 1,21M |
| 2026-09-14 | AUD 6,57 | +%0,77 | AUD 6,52 | AUD 6,59 | AUD 6,52 | 1,60M |
| 2026-09-11 | AUD 6,52 | +%0,31 | AUD 6,48 | AUD 6,55 | AUD 6,47 | 1,09M |
| 2026-09-10 | AUD 6,50 | -%0,31 | AUD 6,50 | AUD 6,54 | AUD 6,44 | 1,54M |
| 2026-09-09 | AUD 6,52 | -%0,61 | AUD 6,57 | AUD 6,59 | AUD 6,47 | 1,30M |
| 2026-09-08 | AUD 6,56 | -%1,06 | AUD 6,65 | AUD 6,65 | AUD 6,54 | 1,12M |
| 2026-09-07 | AUD 6,63 | -%0,75 | AUD 6,67 | AUD 6,69 | AUD 6,62 | 798,78K |
| 2026-09-04 | AUD 6,68 | +%0,75 | AUD 6,66 | AUD 6,70 | AUD 6,64 | 1,39M |
| 2026-09-03 | AUD 6,63 | +%1,22 | AUD 6,57 | AUD 6,67 | AUD 6,55 | 1,70M |
| 2026-09-02 | AUD 6,55 | -%0,15 | AUD 6,54 | AUD 6,58 | AUD 6,51 | 1,59M |
| 2026-09-01 | AUD 6,56 | +%0,46 | AUD 6,50 | AUD 6,56 | AUD 6,45 | 806,28K |
| 2026-08-31 | AUD 6,53 | +%1,56 | AUD 6,43 | AUD 6,59 | AUD 6,43 | 2,15M |
| 2026-08-28 | AUD 6,43 | +%1,26 | AUD 6,36 | AUD 6,46 | AUD 6,36 | 1,17M |
| 2026-08-27 | AUD 6,35 | -%0,63 | AUD 6,44 | AUD 6,47 | AUD 6,34 | 2,28M |
| 2026-08-26 | AUD 6,39 | -%0,16 | AUD 6,42 | AUD 6,50 | AUD 6,39 | 1,45M |
| 2026-08-25 | AUD 6,40 | +%1,91 | AUD 6,31 | AUD 6,45 | AUD 6,31 | 1,75M |
| 2026-08-24 | AUD 6,28 | -%0,95 | AUD 6,33 | AUD 6,33 | AUD 6,22 | 2,23M |
| 2026-08-21 | AUD 6,34 | -%0,16 | AUD 6,31 | AUD 6,41 | AUD 6,31 | 1,84M |
| 2026-08-20 | AUD 6,35 | -%0,47 | AUD 6,38 | AUD 6,39 | AUD 6,28 | 3,14M |
| 2026-08-19 | AUD 6,38 | -%0,31 | AUD 6,38 | AUD 6,42 | AUD 6,36 | 1,18M |
| 2026-08-18 | AUD 6,40 | -%0,47 | AUD 6,41 | AUD 6,42 | AUD 6,31 | 1,54M |
| 2026-08-17 | AUD 6,43 | -%0,46 | AUD 6,46 | AUD 6,49 | AUD 6,41 | 1,17M |
| 2026-08-14 | AUD 6,46 | +%0,94 | AUD 6,43 | AUD 6,47 | AUD 6,41 | 1,35M |
| 2026-08-13 | AUD 6,40 | -%1,69 | AUD 6,33 | AUD 6,42 | AUD 6,29 | 1,86M |
| 2026-08-12 | AUD 6,51 | -%1,66 | AUD 6,60 | AUD 6,62 | AUD 6,48 | 3,40M |
| 2026-08-11 | AUD 6,62 | -%3,07 | AUD 6,78 | AUD 6,81 | AUD 6,58 | 4,79M |
| 2026-08-10 | AUD 6,83 | +%3,48 | AUD 6,65 | AUD 6,91 | AUD 6,56 | 3,49M |
| 2026-08-07 | AUD 6,60 | -%1,35 | AUD 6,67 | AUD 6,69 | AUD 6,58 | 870,88K |
| 2026-08-06 | AUD 6,69 | +%0,45 | AUD 6,61 | AUD 6,71 | AUD 6,60 | 830,74K |
| 2026-08-05 | AUD 6,66 | -%1,04 | AUD 6,73 | AUD 6,76 | AUD 6,64 | 890,00K |
| 2026-08-04 | AUD 6,73 | +%1,36 | AUD 6,64 | AUD 6,76 | AUD 6,63 | 2,24M |
| 2026-08-03 | AUD 6,64 | %0,00 | AUD 6,62 | AUD 6,67 | AUD 6,58 | 1,14M |
| 2026-07-31 | AUD 6,64 | +%0,61 | AUD 6,68 | AUD 6,69 | AUD 6,62 | 1,75M |
| 2026-07-30 | AUD 6,60 | -%0,75 | AUD 6,60 | AUD 6,68 | AUD 6,57 | 2,33M |
| 2026-07-29 | AUD 6,65 | +%1,37 | AUD 6,58 | AUD 6,67 | AUD 6,57 | 1,73M |
| 2026-07-28 | AUD 6,56 | +%1,23 | AUD 6,45 | AUD 6,59 | AUD 6,42 | 2,01M |
| 2026-07-27 | AUD 6,48 | +%1,73 | AUD 6,42 | AUD 6,48 | AUD 6,39 | 1,39M |
| 2026-07-24 | AUD 6,37 | +%0,31 | AUD 6,38 | AUD 6,41 | AUD 6,34 | 990,08K |
| 2026-07-23 | AUD 6,35 | +%0,32 | AUD 6,37 | AUD 6,42 | AUD 6,35 | 1,17M |
| 2026-07-22 | AUD 6,33 | %0,00 | AUD 6,33 | AUD 6,36 | AUD 6,27 | 1,17M |
| 2026-07-21 | AUD 6,33 | -%0,94 | AUD 6,39 | AUD 6,40 | AUD 6,32 | 1,14M |
| 2026-07-20 | AUD 6,39 | -%0,16 | AUD 6,42 | AUD 6,46 | AUD 6,39 | 642,78K |
| 2026-07-17 | AUD 6,40 | +%0,47 | AUD 6,41 | AUD 6,46 | AUD 6,38 | 1,19M |
| 2026-07-16 | AUD 6,37 | +%0,95 | AUD 6,35 | AUD 6,41 | AUD 6,34 | 1,62M |
| 2026-07-15 | AUD 6,31 | -%0,16 | AUD 6,35 | AUD 6,40 | AUD 6,29 | 973,16K |
| 2026-07-14 | AUD 6,32 | -%0,63 | AUD 6,35 | AUD 6,36 | AUD 6,30 | 783,45K |
| 2026-07-13 | AUD 6,36 | +%0,95 | AUD 6,31 | AUD 6,37 | AUD 6,28 | 1,78M |
| 2026-07-10 | AUD 6,30 | +%0,16 | AUD 6,30 | AUD 6,34 | AUD 6,26 | 1,03M |
| 2026-07-09 | AUD 6,29 | -%0,63 | AUD 6,31 | AUD 6,32 | AUD 6,23 | 1,21M |
| 2026-07-08 | AUD 6,33 | +%0,32 | AUD 6,27 | AUD 6,33 | AUD 6,20 | 1,61M |
| 2026-07-07 | AUD 6,31 | +%2,44 | AUD 6,17 | AUD 6,34 | AUD 6,15 | 1,63M |
| 2026-07-06 | AUD 6,16 | -%0,32 | AUD 6,18 | AUD 6,20 | AUD 6,15 | 849,03K |
| 2026-07-03 | AUD 6,18 | +%0,16 | AUD 6,17 | AUD 6,19 | AUD 6,14 | 1,28M |
| 2026-07-02 | AUD 6,17 | -%0,16 | AUD 6,22 | AUD 6,22 | AUD 6,15 | 1,72M |
| 2026-07-01 | AUD 6,18 | -%2,06 | AUD 6,30 | AUD 6,30 | AUD 6,15 | 1,88M |
| 2026-06-30 | AUD 6,31 | +%0,80 | AUD 6,26 | AUD 6,32 | AUD 6,25 | 2,62M |
| 2026-06-29 | AUD 6,26 | +%0,32 | AUD 6,23 | AUD 6,31 | AUD 6,21 | 1,56M |
| 2026-06-26 | AUD 6,24 | +%0,16 | AUD 6,22 | AUD 6,25 | AUD 6,17 | 1,69M |
| 2026-06-25 | AUD 6,23 | -%0,95 | AUD 6,29 | AUD 6,31 | AUD 6,19 | 1,75M |
| 2026-06-24 | AUD 6,29 | -%0,47 | AUD 6,35 | AUD 6,37 | AUD 6,28 | 2,43M |
| 2026-06-23 | AUD 6,32 | +%0,64 | AUD 6,30 | AUD 6,35 | AUD 6,25 | 1,46M |
| 2026-06-22 | AUD 6,28 | -%0,63 | AUD 6,31 | AUD 6,33 | AUD 6,24 | 1,69M |
| 2026-06-19 | AUD 6,32 | +%0,32 | AUD 6,30 | AUD 6,33 | AUD 6,22 | 3,96M |
| 2026-06-18 | AUD 6,30 | -%1,10 | AUD 6,37 | AUD 6,40 | AUD 6,24 | 2,12M |
| 2026-06-17 | AUD 6,37 | +%0,16 | AUD 6,36 | AUD 6,41 | AUD 6,32 | 1,22M |
| 2026-06-16 | AUD 6,36 | +%1,27 | AUD 6,24 | AUD 6,36 | AUD 6,20 | 1,73M |
| 2026-06-15 | AUD 6,28 | +%0,64 | AUD 6,28 | AUD 6,34 | AUD 6,24 | 1,95M |
| 2026-06-12 | AUD 6,24 | -%0,16 | AUD 6,30 | AUD 6,35 | AUD 6,24 | 2,70M |
| 2026-06-11 | AUD 6,25 | +%0,48 | AUD 6,14 | AUD 6,27 | AUD 6,14 | 1,96M |
| 2026-06-10 | AUD 6,22 | +%0,97 | AUD 6,14 | AUD 6,23 | AUD 6,14 | 2,47M |
| 2026-06-09 | AUD 6,16 | +%2,33 | AUD 6,00 | AUD 6,17 | AUD 5,91 | 4,74M |
| 2026-06-05 | AUD 6,02 | -%1,15 | AUD 6,10 | AUD 6,11 | AUD 6,01 | 2,05M |
| 2026-06-04 | AUD 6,09 | +%0,16 | AUD 6,08 | AUD 6,10 | AUD 6,03 | 1,61M |
| 2026-06-03 | AUD 6,08 | -%0,49 | AUD 6,12 | AUD 6,14 | AUD 6,08 | 2,11M |
| 2026-06-02 | AUD 6,11 | -%1,45 | AUD 6,17 | AUD 6,18 | AUD 6,08 | 3,22M |
| 2026-06-01 | AUD 6,20 | -%0,96 | AUD 6,28 | AUD 6,28 | AUD 6,20 | 1,45M |
| 2026-05-29 | AUD 6,26 | +%1,29 | AUD 6,21 | AUD 6,30 | AUD 6,21 | 2,59M |
| 2026-05-28 | AUD 6,18 | -%1,44 | AUD 6,24 | AUD 6,25 | AUD 6,17 | 1,65M |