Bank of Queensland Limited BOQ
ASX · Australia · Finance
AUD 6.42-0.19 (-2.87%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 6.42 | -2.87% | AUD 6.59 | AUD 6.59 | AUD 6.41 | 1.76M |
| 2026-09-30 | AUD 6.61 | +0.15% | AUD 6.60 | AUD 6.62 | AUD 6.54 | 1.72M |
| 2026-09-29 | AUD 6.60 | -0.30% | AUD 6.60 | AUD 6.63 | AUD 6.55 | 961.77K |
| 2026-09-28 | AUD 6.62 | +0.91% | AUD 6.56 | AUD 6.65 | AUD 6.53 |
| 1.39M |
| 2026-09-25 | AUD 6.56 | +0.77% | AUD 6.50 | AUD 6.57 | AUD 6.50 | 1.34M |
| 2026-09-24 | AUD 6.51 | -0.61% | AUD 6.50 | AUD 6.56 | AUD 6.44 | 1.10M |
| 2026-09-23 | AUD 6.55 | -1.65% | AUD 6.63 | AUD 6.63 | AUD 6.53 | 1.35M |
| 2026-09-22 | AUD 6.66 | -0.60% | AUD 6.70 | AUD 6.71 | AUD 6.59 | 1.20M |
| 2026-09-21 | AUD 6.70 | +0.75% | AUD 6.60 | AUD 6.72 | AUD 6.60 | 1.42M |
| 2026-09-18 | AUD 6.65 | +0.61% | AUD 6.67 | AUD 6.69 | AUD 6.61 | 3.38M |
| 2026-09-17 | AUD 6.61 | +0.92% | AUD 6.65 | AUD 6.68 | AUD 6.59 | 2.65M |
| 2026-09-16 | AUD 6.55 | -0.15% | AUD 6.55 | AUD 6.62 | AUD 6.53 | 1.19M |
| 2026-09-15 | AUD 6.56 | -0.15% | AUD 6.56 | AUD 6.59 | AUD 6.51 | 1.21M |
| 2026-09-14 | AUD 6.57 | +0.77% | AUD 6.52 | AUD 6.59 | AUD 6.52 | 1.60M |
| 2026-09-11 | AUD 6.52 | +0.31% | AUD 6.48 | AUD 6.55 | AUD 6.47 | 1.09M |
| 2026-09-10 | AUD 6.50 | -0.31% | AUD 6.50 | AUD 6.54 | AUD 6.44 | 1.54M |
| 2026-09-09 | AUD 6.52 | -0.61% | AUD 6.57 | AUD 6.59 | AUD 6.47 | 1.30M |
| 2026-09-08 | AUD 6.56 | -1.06% | AUD 6.65 | AUD 6.65 | AUD 6.54 | 1.12M |
| 2026-09-07 | AUD 6.63 | -0.75% | AUD 6.67 | AUD 6.69 | AUD 6.62 | 798.78K |
| 2026-09-04 | AUD 6.68 | +0.75% | AUD 6.66 | AUD 6.70 | AUD 6.64 | 1.39M |
| 2026-09-03 | AUD 6.63 | +1.22% | AUD 6.57 | AUD 6.67 | AUD 6.55 | 1.70M |
| 2026-09-02 | AUD 6.55 | -0.15% | AUD 6.54 | AUD 6.58 | AUD 6.51 | 1.59M |
| 2026-09-01 | AUD 6.56 | +0.46% | AUD 6.50 | AUD 6.56 | AUD 6.45 | 806.28K |
| 2026-08-31 | AUD 6.53 | +1.56% | AUD 6.43 | AUD 6.59 | AUD 6.43 | 2.15M |
| 2026-08-28 | AUD 6.43 | +1.26% | AUD 6.36 | AUD 6.46 | AUD 6.36 | 1.17M |
| 2026-08-27 | AUD 6.35 | -0.63% | AUD 6.44 | AUD 6.47 | AUD 6.34 | 2.28M |
| 2026-08-26 | AUD 6.39 | -0.16% | AUD 6.42 | AUD 6.50 | AUD 6.39 | 1.45M |
| 2026-08-25 | AUD 6.40 | +1.91% | AUD 6.31 | AUD 6.45 | AUD 6.31 | 1.75M |
| 2026-08-24 | AUD 6.28 | -0.95% | AUD 6.33 | AUD 6.33 | AUD 6.22 | 2.23M |
| 2026-08-21 | AUD 6.34 | -0.16% | AUD 6.31 | AUD 6.41 | AUD 6.31 | 1.84M |
| 2026-08-20 | AUD 6.35 | -0.47% | AUD 6.38 | AUD 6.39 | AUD 6.28 | 3.14M |
| 2026-08-19 | AUD 6.38 | -0.31% | AUD 6.38 | AUD 6.42 | AUD 6.36 | 1.18M |
| 2026-08-18 | AUD 6.40 | -0.47% | AUD 6.41 | AUD 6.42 | AUD 6.31 | 1.54M |
| 2026-08-17 | AUD 6.43 | -0.46% | AUD 6.46 | AUD 6.49 | AUD 6.41 | 1.17M |
| 2026-08-14 | AUD 6.46 | +0.94% | AUD 6.43 | AUD 6.47 | AUD 6.41 | 1.35M |
| 2026-08-13 | AUD 6.40 | -1.69% | AUD 6.33 | AUD 6.42 | AUD 6.29 | 1.86M |
| 2026-08-12 | AUD 6.51 | -1.66% | AUD 6.60 | AUD 6.62 | AUD 6.48 | 3.40M |
| 2026-08-11 | AUD 6.62 | -3.07% | AUD 6.78 | AUD 6.81 | AUD 6.58 | 4.79M |
| 2026-08-10 | AUD 6.83 | +3.48% | AUD 6.65 | AUD 6.91 | AUD 6.56 | 3.49M |
| 2026-08-07 | AUD 6.60 | -1.35% | AUD 6.67 | AUD 6.69 | AUD 6.58 | 870.88K |
| 2026-08-06 | AUD 6.69 | +0.45% | AUD 6.61 | AUD 6.71 | AUD 6.60 | 830.74K |
| 2026-08-05 | AUD 6.66 | -1.04% | AUD 6.73 | AUD 6.76 | AUD 6.64 | 890.00K |
| 2026-08-04 | AUD 6.73 | +1.36% | AUD 6.64 | AUD 6.76 | AUD 6.63 | 2.24M |
| 2026-08-03 | AUD 6.64 | 0.00% | AUD 6.62 | AUD 6.67 | AUD 6.58 | 1.14M |
| 2026-07-31 | AUD 6.64 | +0.61% | AUD 6.68 | AUD 6.69 | AUD 6.62 | 1.75M |
| 2026-07-30 | AUD 6.60 | -0.75% | AUD 6.60 | AUD 6.68 | AUD 6.57 | 2.33M |
| 2026-07-29 | AUD 6.65 | +1.37% | AUD 6.58 | AUD 6.67 | AUD 6.57 | 1.73M |
| 2026-07-28 | AUD 6.56 | +1.23% | AUD 6.45 | AUD 6.59 | AUD 6.42 | 2.01M |
| 2026-07-27 | AUD 6.48 | +1.73% | AUD 6.42 | AUD 6.48 | AUD 6.39 | 1.39M |
| 2026-07-24 | AUD 6.37 | +0.31% | AUD 6.38 | AUD 6.41 | AUD 6.34 | 990.08K |
| 2026-07-23 | AUD 6.35 | +0.32% | AUD 6.37 | AUD 6.42 | AUD 6.35 | 1.17M |
| 2026-07-22 | AUD 6.33 | 0.00% | AUD 6.33 | AUD 6.36 | AUD 6.27 | 1.17M |
| 2026-07-21 | AUD 6.33 | -0.94% | AUD 6.39 | AUD 6.40 | AUD 6.32 | 1.14M |
| 2026-07-20 | AUD 6.39 | -0.16% | AUD 6.42 | AUD 6.46 | AUD 6.39 | 642.78K |
| 2026-07-17 | AUD 6.40 | +0.47% | AUD 6.41 | AUD 6.46 | AUD 6.38 | 1.19M |
| 2026-07-16 | AUD 6.37 | +0.95% | AUD 6.35 | AUD 6.41 | AUD 6.34 | 1.62M |
| 2026-07-15 | AUD 6.31 | -0.16% | AUD 6.35 | AUD 6.40 | AUD 6.29 | 973.16K |
| 2026-07-14 | AUD 6.32 | -0.63% | AUD 6.35 | AUD 6.36 | AUD 6.30 | 783.45K |
| 2026-07-13 | AUD 6.36 | +0.95% | AUD 6.31 | AUD 6.37 | AUD 6.28 | 1.78M |
| 2026-07-10 | AUD 6.30 | +0.16% | AUD 6.30 | AUD 6.34 | AUD 6.26 | 1.03M |
| 2026-07-09 | AUD 6.29 | -0.63% | AUD 6.31 | AUD 6.32 | AUD 6.23 | 1.21M |
| 2026-07-08 | AUD 6.33 | +0.32% | AUD 6.27 | AUD 6.33 | AUD 6.20 | 1.61M |
| 2026-07-07 | AUD 6.31 | +2.44% | AUD 6.17 | AUD 6.34 | AUD 6.15 | 1.63M |
| 2026-07-06 | AUD 6.16 | -0.32% | AUD 6.18 | AUD 6.20 | AUD 6.15 | 849.03K |
| 2026-07-03 | AUD 6.18 | +0.16% | AUD 6.17 | AUD 6.19 | AUD 6.14 | 1.28M |
| 2026-07-02 | AUD 6.17 | -0.16% | AUD 6.22 | AUD 6.22 | AUD 6.15 | 1.72M |
| 2026-07-01 | AUD 6.18 | -2.06% | AUD 6.30 | AUD 6.30 | AUD 6.15 | 1.88M |
| 2026-06-30 | AUD 6.31 | +0.80% | AUD 6.26 | AUD 6.32 | AUD 6.25 | 2.62M |
| 2026-06-29 | AUD 6.26 | +0.32% | AUD 6.23 | AUD 6.31 | AUD 6.21 | 1.56M |
| 2026-06-26 | AUD 6.24 | +0.16% | AUD 6.22 | AUD 6.25 | AUD 6.17 | 1.69M |
| 2026-06-25 | AUD 6.23 | -0.95% | AUD 6.29 | AUD 6.31 | AUD 6.19 | 1.75M |
| 2026-06-24 | AUD 6.29 | -0.47% | AUD 6.35 | AUD 6.37 | AUD 6.28 | 2.43M |
| 2026-06-23 | AUD 6.32 | +0.64% | AUD 6.30 | AUD 6.35 | AUD 6.25 | 1.46M |
| 2026-06-22 | AUD 6.28 | -0.63% | AUD 6.31 | AUD 6.33 | AUD 6.24 | 1.69M |
| 2026-06-19 | AUD 6.32 | +0.32% | AUD 6.30 | AUD 6.33 | AUD 6.22 | 3.96M |
| 2026-06-18 | AUD 6.30 | -1.10% | AUD 6.37 | AUD 6.40 | AUD 6.24 | 2.12M |
| 2026-06-17 | AUD 6.37 | +0.16% | AUD 6.36 | AUD 6.41 | AUD 6.32 | 1.22M |
| 2026-06-16 | AUD 6.36 | +1.27% | AUD 6.24 | AUD 6.36 | AUD 6.20 | 1.73M |
| 2026-06-15 | AUD 6.28 | +0.64% | AUD 6.28 | AUD 6.34 | AUD 6.24 | 1.95M |
| 2026-06-12 | AUD 6.24 | -0.16% | AUD 6.30 | AUD 6.35 | AUD 6.24 | 2.70M |
| 2026-06-11 | AUD 6.25 | +0.48% | AUD 6.14 | AUD 6.27 | AUD 6.14 | 1.96M |
| 2026-06-10 | AUD 6.22 | +0.97% | AUD 6.14 | AUD 6.23 | AUD 6.14 | 2.47M |
| 2026-06-09 | AUD 6.16 | +2.33% | AUD 6.00 | AUD 6.17 | AUD 5.91 | 4.74M |
| 2026-06-05 | AUD 6.02 | -1.15% | AUD 6.10 | AUD 6.11 | AUD 6.01 | 2.05M |
| 2026-06-04 | AUD 6.09 | +0.16% | AUD 6.08 | AUD 6.10 | AUD 6.03 | 1.61M |
| 2026-06-03 | AUD 6.08 | -0.49% | AUD 6.12 | AUD 6.14 | AUD 6.08 | 2.11M |
| 2026-06-02 | AUD 6.11 | -1.45% | AUD 6.17 | AUD 6.18 | AUD 6.08 | 3.22M |
| 2026-06-01 | AUD 6.20 | -0.96% | AUD 6.28 | AUD 6.28 | AUD 6.20 | 1.45M |
| 2026-05-29 | AUD 6.26 | +1.29% | AUD 6.21 | AUD 6.30 | AUD 6.21 | 2.59M |
| 2026-05-28 | AUD 6.18 | -1.44% | AUD 6.24 | AUD 6.25 | AUD 6.17 | 1.65M |