Boreo Oyj BOREO
OMXHEX · Finlandiya · Elektronik Teknoloji
€27,50+0,60 (+%2,23)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €27,50 | +%2,23 | €27,40 | €27,90 | €27,40 | 1,11K |
| 2026-09-30 | €26,90 | +%1,89 | €26,90 | €26,90 | €26,50 | 380 |
| 2026-09-29 | €26,40 | +%0,38 | €26,90 | €27,00 | €26,40 | 643 |
| 2026-09-28 | €26,30 | +%0,38 | €26,20 | €27,00 | €26,20 | 1,06K |
| 2026-09-25 | €26,20 | +%2,34 | €27,00 | €27,50 | €25,70 | 1,23K |
| 2026-09-24 | €25,60 | +%4,49 | €25,00 | €26,40 | €25,00 | 2,52K |
| 2026-09-23 | €24,50 | -%2,00 | €25,00 | €25,00 | €24,10 | 441 |
| 2026-09-22 | €25,00 | +%2,04 | €25,00 | €25,40 | €25,00 | 531 |
| 2026-09-21 | €24,50 | -%2,39 | €25,40 | €26,00 | €24,50 | 1,00K |
| 2026-09-18 | €25,10 | +%4,58 | €24,10 | €25,40 | €24,10 | 1,52K |
| 2026-09-17 | €24,00 | +%4,35 | €24,10 | €24,10 | €24,00 | 2,06K |
| 2026-09-16 | €23,00 | -%3,77 | €24,00 | €24,10 | €22,70 | 406 |
| 2026-09-15 | €23,90 | +%3,02 | €23,40 | €23,90 | €23,40 | 80 |
| 2026-09-14 | €23,20 | -%4,13 | €24,20 | €24,20 | €23,20 | 143 |
| 2026-09-11 | €24,20 | +%3,86 | €22,50 | €24,20 | €22,50 | 446 |
| 2026-09-10 | €23,30 | +%3,56 | €22,60 | €23,30 | €22,60 | 45 |
| 2026-09-09 | €22,50 | -%0,44 | €22,60 | €22,70 | €22,20 | 308 |
| 2026-09-08 | €22,60 | %0,00 | €22,30 | €22,60 | €22,30 | 440 |
| 2026-09-07 | €22,60 | -%3,00 | €23,30 | €23,30 | €22,60 | 854 |
| 2026-09-04 | €23,30 | -%1,27 | €23,10 | €23,30 | €23,10 | 497 |
| 2026-09-03 | €23,60 | -%1,67 | €23,90 | €23,90 | €23,60 | 210 |
| 2026-09-02 | €24,00 | +%5,73 | €23,20 | €24,00 | €23,10 | 126 |
| 2026-09-01 | €22,70 | -%1,73 | €23,40 | €23,40 | €22,50 | 750 |
| 2026-08-31 | €23,10 | -%2,12 | €23,00 | €24,00 | €23,00 | 292 |
| 2026-08-28 | €23,60 | -%0,42 | €24,00 | €24,00 | €23,20 | 382 |
| 2026-08-27 | €23,70 | +%2,16 | €23,40 | €24,20 | €23,40 | 381 |
| 2026-08-26 | €23,20 | -%3,73 | €24,00 | €24,00 | €23,20 | 719 |
| 2026-08-25 | €24,10 | +%2,99 | €23,70 | €24,10 | €23,50 | 173 |
| 2026-08-24 | €23,40 | -%2,50 | €24,00 | €24,00 | €22,20 | 1,45K |
| 2026-08-21 | €24,00 | +%0,42 | €24,20 | €24,20 | €24,00 | 240 |
| 2026-08-20 | €23,90 | %0,00 | €23,20 | €23,90 | €23,20 | 987 |
| 2026-08-19 | €23,90 | -%1,24 | €24,40 | €24,40 | €23,90 | 254 |
| 2026-08-18 | €24,20 | -%2,02 | €24,80 | €24,80 | €24,20 | 671 |
| 2026-08-17 | €24,70 | -%1,20 | €24,90 | €24,90 | €24,40 | 1,56K |
| 2026-08-14 | €25,00 | +%0,81 | €24,70 | €25,00 | €24,60 | 324 |
| 2026-08-13 | €24,80 | -%2,75 | €25,50 | €25,80 | €24,70 | 615 |
| 2026-08-12 | €25,50 | -%1,16 | €26,70 | €26,70 | €24,80 | 1,36K |
| 2026-08-11 | €25,80 | +%4,45 | €24,70 | €25,90 | €24,70 | 1,89K |
| 2026-08-10 | €24,70 | +%0,41 | €24,70 | €24,70 | €24,30 | 1,50K |
| 2026-08-07 | €24,60 | +%6,03 | €24,40 | €24,80 | €23,60 | 1,59K |
| 2026-08-06 | €23,20 | +%16,29 | €21,20 | €24,00 | €21,20 | 4,54K |
| 2026-08-05 | €19,95 | -%4,55 | €19,90 | €20,40 | €19,90 | 550 |
| 2026-08-04 | €20,90 | +%0,48 | €20,90 | €20,90 | €20,00 | 508 |
| 2026-08-03 | €20,80 | -%0,95 | €21,00 | €21,00 | €20,00 | 125 |
| 2026-07-31 | €21,00 | -%0,47 | €20,00 | €21,50 | €20,00 | 393 |
| 2026-07-30 | €21,10 | +%0,48 | €21,00 | €21,50 | €21,00 | 430 |
| 2026-07-29 | €21,00 | +%3,96 | €20,80 | €21,00 | €20,20 | 516 |
| 2026-07-28 | €20,20 | -%0,98 | €20,30 | €20,30 | €19,90 | 225 |
| 2026-07-27 | €20,40 | +%4,62 | €19,45 | €20,60 | €19,45 | 659 |
| 2026-07-24 | €19,50 | -%1,02 | €19,50 | €19,50 | €19,05 | 202 |
| 2026-07-23 | €19,70 | +%1,03 | €19,35 | €19,70 | €18,90 | 212 |
| 2026-07-22 | €19,50 | %0,00 | €19,50 | €19,50 | €18,90 | 140 |
| 2026-07-21 | €19,50 | +%0,26 | €19,50 | €19,50 | €19,45 | 79 |
| 2026-07-20 | €19,45 | -%2,02 | €19,45 | €19,55 | €19,10 | 191 |
| 2026-07-17 | €19,85 | +%5,31 | €19,00 | €19,90 | €19,00 | 191 |
| 2026-07-16 | €18,85 | -%2,33 | €19,00 | €19,00 | €18,80 | 310 |
| 2026-07-15 | €19,30 | +%0,26 | €19,20 | €19,45 | €19,20 | 159 |
| 2026-07-14 | €19,25 | -%1,53 | €19,45 | €19,45 | €18,85 | 1,11K |
| 2026-07-13 | €19,55 | %0,00 | €19,40 | €19,55 | €18,85 | 450 |
| 2026-07-10 | €19,55 | -%0,26 | €19,00 | €19,55 | €19,00 | 74 |
| 2026-07-09 | €19,60 | -%0,25 | €19,60 | €19,60 | €18,90 | 332 |
| 2026-07-08 | €19,65 | +%2,08 | €19,25 | €19,65 | €19,10 | 109 |
| 2026-07-07 | €19,25 | -%1,53 | €19,25 | €19,60 | €18,60 | 697 |
| 2026-07-06 | €19,55 | -%0,51 | €19,65 | €19,65 | €18,70 | 377 |
| 2026-07-03 | €19,65 | -%0,76 | €18,80 | €19,80 | €18,65 | 276 |
| 2026-07-02 | €19,80 | +%2,06 | €18,95 | €19,85 | €18,95 | 24 |
| 2026-07-01 | €19,40 | -%1,27 | €19,65 | €19,65 | €18,95 | 453 |
| 2026-06-30 | €19,65 | +%0,26 | €19,65 | €19,75 | €18,75 | 631 |
| 2026-06-29 | €19,60 | +%2,08 | €19,25 | €19,60 | €19,20 | 86 |
| 2026-06-26 | €19,20 | -%1,79 | €18,60 | €19,20 | €18,60 | 82 |
| 2026-06-25 | €19,55 | +%0,51 | €19,55 | €19,55 | €19,55 | 5 |
| 2026-06-24 | €19,45 | -%0,26 | €19,40 | €19,65 | €19,00 | 547 |
| 2026-06-23 | €19,50 | -%1,02 | €19,70 | €19,90 | €19,50 | 363 |
| 2026-06-22 | €19,70 | +%3,68 | €19,15 | €19,70 | €19,10 | 125 |
| 2026-06-18 | €19,00 | -%5,47 | €20,20 | €20,20 | €19,00 | 3,26K |
| 2026-06-17 | €20,10 | +%1,52 | €19,85 | €20,50 | €19,80 | 590 |
| 2026-06-16 | €19,80 | +%0,51 | €19,70 | €20,00 | €19,70 | 61 |
| 2026-06-15 | €19,70 | +%2,34 | €19,30 | €19,70 | €18,45 | 283 |
| 2026-06-12 | €19,25 | -%2,78 | €18,95 | €19,25 | €18,90 | 167 |
| 2026-06-11 | €19,80 | +%5,88 | €19,25 | €19,80 | €19,25 | 18 |
| 2026-06-10 | €18,70 | +%0,81 | €18,70 | €19,35 | €18,70 | 105 |
| 2026-06-09 | €18,55 | -%5,36 | €19,85 | €19,85 | €18,55 | 327 |
| 2026-06-08 | €19,60 | -%1,51 | €19,90 | €19,90 | €19,60 | 309 |
| 2026-06-05 | €19,90 | %0,00 | €19,95 | €20,00 | €19,90 | 354 |
| 2026-06-04 | €19,90 | -%0,25 | €19,95 | €19,95 | €19,90 | 91 |
| 2026-06-03 | €19,95 | +%1,53 | €19,90 | €19,95 | €19,90 | 21 |
| 2026-06-02 | €19,65 | +%1,81 | €18,90 | €19,95 | €18,90 | 125 |
| 2026-06-01 | €19,30 | -%0,77 | €19,45 | €19,70 | €19,30 | 90 |
| 2026-05-29 | €19,45 | %0,00 | €19,65 | €19,80 | €19,45 | 247 |
| 2026-05-28 | €19,45 | -%3,23 | €18,80 | €19,90 | €18,80 | 223 |