Boreo Oyj BOREO
OMXHEX · Finland · Electronic Technology
€27.50+0.60 (+2.23%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €27.50 | +2.23% | €27.40 | €27.90 | €27.40 | 1.11K |
| 2026-09-30 | €26.90 | +1.89% | €26.90 | €26.90 | €26.50 | 380 |
| 2026-09-29 | €26.40 | +0.38% | €26.90 | €27.00 | €26.40 | 643 |
| 2026-09-28 | €26.30 | +0.38% | €26.20 | €27.00 | €26.20 | 1.06K |
| 2026-09-25 | €26.20 | +2.34% | €27.00 | €27.50 | €25.70 | 1.23K |
| 2026-09-24 | €25.60 | +4.49% | €25.00 | €26.40 | €25.00 | 2.52K |
| 2026-09-23 | €24.50 | -2.00% | €25.00 | €25.00 | €24.10 | 441 |
| 2026-09-22 | €25.00 | +2.04% | €25.00 | €25.40 | €25.00 | 531 |
| 2026-09-21 | €24.50 | -2.39% | €25.40 | €26.00 | €24.50 | 1.00K |
| 2026-09-18 | €25.10 | +4.58% | €24.10 | €25.40 | €24.10 | 1.52K |
| 2026-09-17 | €24.00 | +4.35% | €24.10 | €24.10 | €24.00 | 2.06K |
| 2026-09-16 | €23.00 | -3.77% | €24.00 | €24.10 | €22.70 | 406 |
| 2026-09-15 | €23.90 | +3.02% | €23.40 | €23.90 | €23.40 | 80 |
| 2026-09-14 | €23.20 | -4.13% | €24.20 | €24.20 | €23.20 | 143 |
| 2026-09-11 | €24.20 | +3.86% | €22.50 | €24.20 | €22.50 | 446 |
| 2026-09-10 | €23.30 | +3.56% | €22.60 | €23.30 | €22.60 | 45 |
| 2026-09-09 | €22.50 | -0.44% | €22.60 | €22.70 | €22.20 | 308 |
| 2026-09-08 | €22.60 | 0.00% | €22.30 | €22.60 | €22.30 | 440 |
| 2026-09-07 | €22.60 | -3.00% | €23.30 | €23.30 | €22.60 | 854 |
| 2026-09-04 | €23.30 | -1.27% | €23.10 | €23.30 | €23.10 | 497 |
| 2026-09-03 | €23.60 | -1.67% | €23.90 | €23.90 | €23.60 | 210 |
| 2026-09-02 | €24.00 | +5.73% | €23.20 | €24.00 | €23.10 | 126 |
| 2026-09-01 | €22.70 | -1.73% | €23.40 | €23.40 | €22.50 | 750 |
| 2026-08-31 | €23.10 | -2.12% | €23.00 | €24.00 | €23.00 | 292 |
| 2026-08-28 | €23.60 | -0.42% | €24.00 | €24.00 | €23.20 | 382 |
| 2026-08-27 | €23.70 | +2.16% | €23.40 | €24.20 | €23.40 | 381 |
| 2026-08-26 | €23.20 | -3.73% | €24.00 | €24.00 | €23.20 | 719 |
| 2026-08-25 | €24.10 | +2.99% | €23.70 | €24.10 | €23.50 | 173 |
| 2026-08-24 | €23.40 | -2.50% | €24.00 | €24.00 | €22.20 | 1.45K |
| 2026-08-21 | €24.00 | +0.42% | €24.20 | €24.20 | €24.00 | 240 |
| 2026-08-20 | €23.90 | 0.00% | €23.20 | €23.90 | €23.20 | 987 |
| 2026-08-19 | €23.90 | -1.24% | €24.40 | €24.40 | €23.90 | 254 |
| 2026-08-18 | €24.20 | -2.02% | €24.80 | €24.80 | €24.20 | 671 |
| 2026-08-17 | €24.70 | -1.20% | €24.90 | €24.90 | €24.40 | 1.56K |
| 2026-08-14 | €25.00 | +0.81% | €24.70 | €25.00 | €24.60 | 324 |
| 2026-08-13 | €24.80 | -2.75% | €25.50 | €25.80 | €24.70 | 615 |
| 2026-08-12 | €25.50 | -1.16% | €26.70 | €26.70 | €24.80 | 1.36K |
| 2026-08-11 | €25.80 | +4.45% | €24.70 | €25.90 | €24.70 | 1.89K |
| 2026-08-10 | €24.70 | +0.41% | €24.70 | €24.70 | €24.30 | 1.50K |
| 2026-08-07 | €24.60 | +6.03% | €24.40 | €24.80 | €23.60 | 1.59K |
| 2026-08-06 | €23.20 | +16.29% | €21.20 | €24.00 | €21.20 | 4.54K |
| 2026-08-05 | €19.95 | -4.55% | €19.90 | €20.40 | €19.90 | 550 |
| 2026-08-04 | €20.90 | +0.48% | €20.90 | €20.90 | €20.00 | 508 |
| 2026-08-03 | €20.80 | -0.95% | €21.00 | €21.00 | €20.00 | 125 |
| 2026-07-31 | €21.00 | -0.47% | €20.00 | €21.50 | €20.00 | 393 |
| 2026-07-30 | €21.10 | +0.48% | €21.00 | €21.50 | €21.00 | 430 |
| 2026-07-29 | €21.00 | +3.96% | €20.80 | €21.00 | €20.20 | 516 |
| 2026-07-28 | €20.20 | -0.98% | €20.30 | €20.30 | €19.90 | 225 |
| 2026-07-27 | €20.40 | +4.62% | €19.45 | €20.60 | €19.45 | 659 |
| 2026-07-24 | €19.50 | -1.02% | €19.50 | €19.50 | €19.05 | 202 |
| 2026-07-23 | €19.70 | +1.03% | €19.35 | €19.70 | €18.90 | 212 |
| 2026-07-22 | €19.50 | 0.00% | €19.50 | €19.50 | €18.90 | 140 |
| 2026-07-21 | €19.50 | +0.26% | €19.50 | €19.50 | €19.45 | 79 |
| 2026-07-20 | €19.45 | -2.02% | €19.45 | €19.55 | €19.10 | 191 |
| 2026-07-17 | €19.85 | +5.31% | €19.00 | €19.90 | €19.00 | 191 |
| 2026-07-16 | €18.85 | -2.33% | €19.00 | €19.00 | €18.80 | 310 |
| 2026-07-15 | €19.30 | +0.26% | €19.20 | €19.45 | €19.20 | 159 |
| 2026-07-14 | €19.25 | -1.53% | €19.45 | €19.45 | €18.85 | 1.11K |
| 2026-07-13 | €19.55 | 0.00% | €19.40 | €19.55 | €18.85 | 450 |
| 2026-07-10 | €19.55 | -0.26% | €19.00 | €19.55 | €19.00 | 74 |
| 2026-07-09 | €19.60 | -0.25% | €19.60 | €19.60 | €18.90 | 332 |
| 2026-07-08 | €19.65 | +2.08% | €19.25 | €19.65 | €19.10 | 109 |
| 2026-07-07 | €19.25 | -1.53% | €19.25 | €19.60 | €18.60 | 697 |
| 2026-07-06 | €19.55 | -0.51% | €19.65 | €19.65 | €18.70 | 377 |
| 2026-07-03 | €19.65 | -0.76% | €18.80 | €19.80 | €18.65 | 276 |
| 2026-07-02 | €19.80 | +2.06% | €18.95 | €19.85 | €18.95 | 24 |
| 2026-07-01 | €19.40 | -1.27% | €19.65 | €19.65 | €18.95 | 453 |
| 2026-06-30 | €19.65 | +0.26% | €19.65 | €19.75 | €18.75 | 631 |
| 2026-06-29 | €19.60 | +2.08% | €19.25 | €19.60 | €19.20 | 86 |
| 2026-06-26 | €19.20 | -1.79% | €18.60 | €19.20 | €18.60 | 82 |
| 2026-06-25 | €19.55 | +0.51% | €19.55 | €19.55 | €19.55 | 5 |
| 2026-06-24 | €19.45 | -0.26% | €19.40 | €19.65 | €19.00 | 547 |
| 2026-06-23 | €19.50 | -1.02% | €19.70 | €19.90 | €19.50 | 363 |
| 2026-06-22 | €19.70 | +3.68% | €19.15 | €19.70 | €19.10 | 125 |
| 2026-06-18 | €19.00 | -5.47% | €20.20 | €20.20 | €19.00 | 3.26K |
| 2026-06-17 | €20.10 | +1.52% | €19.85 | €20.50 | €19.80 | 590 |
| 2026-06-16 | €19.80 | +0.51% | €19.70 | €20.00 | €19.70 | 61 |
| 2026-06-15 | €19.70 | +2.34% | €19.30 | €19.70 | €18.45 | 283 |
| 2026-06-12 | €19.25 | -2.78% | €18.95 | €19.25 | €18.90 | 167 |
| 2026-06-11 | €19.80 | +5.88% | €19.25 | €19.80 | €19.25 | 18 |
| 2026-06-10 | €18.70 | +0.81% | €18.70 | €19.35 | €18.70 | 105 |
| 2026-06-09 | €18.55 | -5.36% | €19.85 | €19.85 | €18.55 | 327 |
| 2026-06-08 | €19.60 | -1.51% | €19.90 | €19.90 | €19.60 | 309 |
| 2026-06-05 | €19.90 | 0.00% | €19.95 | €20.00 | €19.90 | 354 |
| 2026-06-04 | €19.90 | -0.25% | €19.95 | €19.95 | €19.90 | 91 |
| 2026-06-03 | €19.95 | +1.53% | €19.90 | €19.95 | €19.90 | 21 |
| 2026-06-02 | €19.65 | +1.81% | €18.90 | €19.95 | €18.90 | 125 |
| 2026-06-01 | €19.30 | -0.77% | €19.45 | €19.70 | €19.30 | 90 |
| 2026-05-29 | €19.45 | 0.00% | €19.65 | €19.80 | €19.45 | 247 |
| 2026-05-28 | €19.45 | -3.23% | €18.80 | €19.90 | €18.80 | 223 |