B.P. Marsh & Partners PLC BPM
LSE · Birleşik Krallık · Finans
GBp 648,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 648,00 | %0,00 | GBp 643,50 | GBp 656,00 | GBp 643,10 | 25,99K |
| 2026-09-30 | GBp 648,00 | +%0,47 | GBp 645,00 | GBp 656,00 | GBp 640,00 | 14,45K |
| 2026-09-29 | GBp 645,00 | %0,00 | GBp 645,00 | GBp 650,00 | GBp 640,00 | 7,46K |
| 2026-09-28 | GBp 645,00 | -%0,31 | GBp 647,00 | GBp 650,00 | GBp 640,00 |
| 21,31K |
| 2026-09-25 | GBp 647,00 | %0,00 | GBp 647,00 | GBp 650,00 | GBp 644,00 | 16,88K |
| 2026-09-24 | GBp 647,00 | -%0,92 | GBp 653,00 | GBp 656,00 | GBp 644,00 | 44,56K |
| 2026-09-23 | GBp 653,00 | -%0,61 | GBp 657,00 | GBp 658,00 | GBp 650,50 | 39,32K |
| 2026-09-22 | GBp 657,00 | -%1,20 | GBp 665,00 | GBp 670,00 | GBp 650,35 | 154,18K |
| 2026-09-21 | GBp 665,00 | %0,00 | GBp 665,00 | GBp 668,00 | GBp 660,00 | 37,80K |
| 2026-09-18 | GBp 665,00 | %0,00 | GBp 665,00 | GBp 670,00 | GBp 660,00 | 31,57K |
| 2026-09-17 | GBp 665,00 | %0,00 | GBp 665,00 | GBp 669,00 | GBp 663,00 | 4,06K |
| 2026-09-16 | GBp 665,00 | -%0,15 | GBp 665,00 | GBp 667,50 | GBp 660,00 | 24,48K |
| 2026-09-15 | GBp 666,00 | +%0,15 | GBp 665,00 | GBp 670,00 | GBp 661,00 | 18,85K |
| 2026-09-14 | GBp 665,00 | -%1,19 | GBp 673,00 | GBp 676,00 | GBp 660,00 | 418,93K |
| 2026-09-11 | GBp 673,00 | -%0,30 | GBp 675,00 | GBp 676,00 | GBp 670,00 | 8,56K |
| 2026-09-10 | GBp 675,00 | -%0,15 | GBp 676,00 | GBp 680,00 | GBp 670,00 | 43,08K |
| 2026-09-09 | GBp 676,00 | -%0,15 | GBp 677,00 | GBp 680,00 | GBp 672,00 | 24,48K |
| 2026-09-08 | GBp 677,00 | -%0,44 | GBp 680,00 | GBp 682,00 | GBp 672,00 | 23,02K |
| 2026-09-07 | GBp 680,00 | %0,00 | GBp 680,00 | GBp 688,00 | GBp 672,00 | 5,95K |
| 2026-09-04 | GBp 680,00 | %0,00 | GBp 680,00 | GBp 688,00 | GBp 672,00 | 4,54K |
| 2026-09-03 | GBp 680,00 | %0,00 | GBp 680,00 | GBp 688,00 | GBp 672,00 | 13,43K |
| 2026-09-02 | GBp 680,00 | %0,00 | GBp 680,00 | GBp 682,40 | GBp 672,22 | 19,39K |
| 2026-09-01 | GBp 680,00 | %0,00 | GBp 680,00 | GBp 684,00 | GBp 672,00 | 17,12K |
| 2026-08-28 | GBp 680,00 | %0,00 | GBp 680,00 | GBp 688,00 | GBp 672,00 | 3,33K |
| 2026-08-27 | GBp 680,00 | %0,00 | GBp 680,00 | GBp 688,00 | GBp 675,52 | 7,12K |
| 2026-08-26 | GBp 680,00 | %0,00 | GBp 680,00 | GBp 687,20 | GBp 672,00 | 18,67K |
| 2026-08-25 | GBp 680,00 | +%0,59 | GBp 676,00 | GBp 688,00 | GBp 674,59 | 16,28K |
| 2026-08-24 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,00 | 20,39K |
| 2026-08-21 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,00 | 8,97K |
| 2026-08-20 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,00 | 9,15K |
| 2026-08-19 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,00 | 8,81K |
| 2026-08-18 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 673,00 | 3,41K |
| 2026-08-17 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,00 | 10,57K |
| 2026-08-14 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,00 | 16,23K |
| 2026-08-13 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,30 | 31,70K |
| 2026-08-12 | GBp 676,00 | -%2,03 | GBp 676,00 | GBp 680,00 | GBp 672,00 | 42,05K |
| 2026-08-11 | GBp 690,00 | +%2,07 | GBp 676,00 | GBp 690,00 | GBp 672,00 | 37,76K |
| 2026-08-10 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,00 | 40,41K |
| 2026-08-07 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,00 | 32,60K |
| 2026-08-06 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,00 | 11,20K |
| 2026-08-05 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,55 | 9,88K |
| 2026-08-04 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,21 | 30,10K |
| 2026-08-03 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,00 | 10,38K |
| 2026-07-31 | GBp 676,00 | %0,00 | GBp 676,00 | GBp 680,00 | GBp 672,40 | 40,90K |
| 2026-07-30 | GBp 676,00 | -%0,29 | GBp 678,00 | GBp 680,00 | GBp 671,00 | 46,75K |
| 2026-07-29 | GBp 678,00 | %0,00 | GBp 678,00 | GBp 680,00 | GBp 676,00 | 26,48K |
| 2026-07-28 | GBp 678,00 | %0,00 | GBp 678,00 | GBp 680,00 | GBp 676,00 | 16,29K |
| 2026-07-27 | GBp 678,00 | -%0,15 | GBp 679,00 | GBp 682,00 | GBp 676,00 | 24,04K |
| 2026-07-24 | GBp 679,00 | -%0,15 | GBp 680,00 | GBp 682,00 | GBp 675,00 | 63,38K |
| 2026-07-23 | GBp 680,00 | +%0,15 | GBp 679,00 | GBp 682,00 | GBp 678,00 | 16,72K |
| 2026-07-22 | GBp 679,00 | +%0,15 | GBp 678,00 | GBp 684,00 | GBp 676,88 | 30,43K |
| 2026-07-21 | GBp 678,00 | -%0,15 | GBp 678,00 | GBp 680,00 | GBp 670,00 | 27,31K |
| 2026-07-20 | GBp 679,00 | -%1,02 | GBp 686,00 | GBp 688,00 | GBp 680,00 | 54,12K |
| 2026-07-17 | GBp 686,00 | -%0,58 | GBp 690,00 | GBp 692,00 | GBp 684,00 | 19,99K |
| 2026-07-16 | GBp 690,00 | %0,00 | GBp 690,00 | GBp 694,00 | GBp 687,20 | 15,92K |
| 2026-07-15 | GBp 690,00 | +%1,17 | GBp 682,00 | GBp 694,00 | GBp 686,00 | 12,68K |
| 2026-07-14 | GBp 682,00 | +%0,74 | GBp 677,00 | GBp 684,00 | GBp 670,00 | 12,05K |
| 2026-07-13 | GBp 677,00 | +%0,74 | GBp 672,00 | GBp 684,00 | GBp 664,00 | 23,02K |
| 2026-07-10 | GBp 672,00 | -%0,44 | GBp 675,00 | GBp 680,00 | GBp 670,00 | 7,11K |
| 2026-07-09 | GBp 675,00 | %0,00 | GBp 675,00 | GBp 680,00 | GBp 670,00 | 15,86K |
| 2026-07-08 | GBp 675,00 | -%2,03 | GBp 689,00 | GBp 691,70 | GBp 669,46 | 28,72K |
| 2026-07-07 | GBp 689,00 | %0,00 | GBp 689,00 | GBp 694,00 | GBp 675,00 | 35,47K |
| 2026-07-06 | GBp 689,00 | +%0,29 | GBp 687,00 | GBp 694,00 | GBp 680,00 | 13,69K |
| 2026-07-03 | GBp 687,00 | %0,00 | GBp 687,00 | GBp 694,00 | GBp 682,95 | 6,22K |
| 2026-07-02 | GBp 687,00 | %0,00 | GBp 687,00 | GBp 694,00 | GBp 680,00 | 11,19K |
| 2026-07-01 | GBp 687,00 | -%0,72 | GBp 692,00 | GBp 694,00 | GBp 680,00 | 29,91K |
| 2026-06-30 | GBp 692,00 | -%0,43 | GBp 695,00 | GBp 699,40 | GBp 690,00 | 23,75K |
| 2026-06-29 | GBp 695,00 | -%0,71 | GBp 700,00 | GBp 710,00 | GBp 690,00 | 34,10K |
| 2026-06-26 | GBp 700,00 | %0,00 | GBp 700,00 | GBp 710,00 | GBp 694,51 | 30,72K |
| 2026-06-25 | GBp 700,00 | %0,00 | GBp 700,00 | GBp 710,00 | GBp 690,00 | 16,28K |
| 2026-06-24 | GBp 700,00 | %0,00 | GBp 700,00 | GBp 710,00 | GBp 690,00 | 15,46K |
| 2026-06-23 | GBp 700,00 | %0,00 | GBp 700,00 | GBp 710,00 | GBp 690,00 | 14,04K |
| 2026-06-22 | GBp 700,00 | %0,00 | GBp 700,00 | GBp 710,00 | GBp 690,00 | 4,82K |
| 2026-06-19 | GBp 700,00 | %0,00 | GBp 700,00 | GBp 710,00 | GBp 693,05 | 10,13K |
| 2026-06-18 | GBp 700,00 | %0,00 | GBp 700,00 | GBp 710,00 | GBp 690,00 | 9,66K |
| 2026-06-17 | GBp 700,00 | %0,00 | GBp 700,00 | GBp 706,90 | GBp 698,27 | 9,71K |
| 2026-06-16 | GBp 700,00 | %0,00 | GBp 700,00 | GBp 709,00 | GBp 690,00 | 13,56K |
| 2026-06-15 | GBp 700,00 | %0,00 | GBp 700,00 | GBp 710,00 | GBp 690,00 | 16,24K |
| 2026-06-12 | GBp 700,00 | %0,00 | GBp 700,00 | GBp 709,00 | GBp 697,01 | 9,82K |
| 2026-06-11 | GBp 700,00 | +%0,72 | GBp 695,00 | GBp 710,00 | GBp 690,00 | 14,00K |
| 2026-06-10 | GBp 695,00 | -%0,86 | GBp 695,00 | GBp 700,00 | GBp 691,22 | 16,29K |
| 2026-06-09 | GBp 701,00 | %0,00 | GBp 701,00 | GBp 710,00 | GBp 692,00 | 19,82K |
| 2026-06-08 | GBp 701,00 | %0,00 | GBp 701,00 | GBp 710,00 | GBp 692,00 | 47,38K |
| 2026-06-05 | GBp 701,00 | +%1,59 | GBp 690,00 | GBp 710,00 | GBp 688,66 | 35,48K |
| 2026-06-04 | GBp 690,00 | %0,00 | GBp 690,00 | GBp 700,00 | GBp 685,00 | 22,92K |
| 2026-06-03 | GBp 690,00 | %0,00 | GBp 690,00 | GBp 700,00 | GBp 685,55 | 21,12K |
| 2026-06-02 | GBp 690,00 | %0,00 | GBp 690,00 | GBp 700,00 | GBp 680,00 | 22,68K |
| 2026-06-01 | GBp 690,00 | %0,00 | GBp 690,00 | GBp 700,00 | GBp 680,00 | 22,33K |
| 2026-05-29 | GBp 690,00 | %0,00 | GBp 690,00 | GBp 700,00 | GBp 680,00 | 46,86K |
| 2026-05-28 | GBp 690,00 | %0,00 | GBp 690,00 | GBp 700,00 | GBp 680,00 | 56,75K |