B.P. Marsh & Partners PLC BPM
LSE · United Kingdom · Finance
GBp 648.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 648.00 | 0.00% | GBp 643.50 | GBp 656.00 | GBp 643.10 | 25.99K |
| 2026-09-30 | GBp 648.00 | +0.47% | GBp 645.00 | GBp 656.00 | GBp 640.00 | 14.45K |
| 2026-09-29 | GBp 645.00 | 0.00% | GBp 645.00 | GBp 650.00 | GBp 640.00 | 7.46K |
| 2026-09-28 | GBp 645.00 | -0.31% | GBp 647.00 | GBp 650.00 | GBp 640.00 | 21.31K |
| 2026-09-25 | GBp 647.00 | 0.00% | GBp 647.00 | GBp 650.00 | GBp 644.00 | 16.88K |
| 2026-09-24 | GBp 647.00 | -0.92% | GBp 653.00 | GBp 656.00 | GBp 644.00 | 44.56K |
| 2026-09-23 | GBp 653.00 | -0.61% | GBp 657.00 | GBp 658.00 | GBp 650.50 | 39.32K |
| 2026-09-22 | GBp 657.00 | -1.20% | GBp 665.00 | GBp 670.00 | GBp 650.35 | 154.18K |
| 2026-09-21 | GBp 665.00 | 0.00% | GBp 665.00 | GBp 668.00 | GBp 660.00 | 37.80K |
| 2026-09-18 | GBp 665.00 | 0.00% | GBp 665.00 | GBp 670.00 | GBp 660.00 | 31.57K |
| 2026-09-17 | GBp 665.00 | 0.00% | GBp 665.00 | GBp 669.00 | GBp 663.00 | 4.06K |
| 2026-09-16 | GBp 665.00 | -0.15% | GBp 665.00 | GBp 667.50 | GBp 660.00 | 24.48K |
| 2026-09-15 | GBp 666.00 | +0.15% | GBp 665.00 | GBp 670.00 | GBp 661.00 | 18.85K |
| 2026-09-14 | GBp 665.00 | -1.19% | GBp 673.00 | GBp 676.00 | GBp 660.00 | 418.93K |
| 2026-09-11 | GBp 673.00 | -0.30% | GBp 675.00 | GBp 676.00 | GBp 670.00 | 8.56K |
| 2026-09-10 | GBp 675.00 | -0.15% | GBp 676.00 | GBp 680.00 | GBp 670.00 | 43.08K |
| 2026-09-09 | GBp 676.00 | -0.15% | GBp 677.00 | GBp 680.00 | GBp 672.00 | 24.48K |
| 2026-09-08 | GBp 677.00 | -0.44% | GBp 680.00 | GBp 682.00 | GBp 672.00 | 23.02K |
| 2026-09-07 | GBp 680.00 | 0.00% | GBp 680.00 | GBp 688.00 | GBp 672.00 | 5.95K |
| 2026-09-04 | GBp 680.00 | 0.00% | GBp 680.00 | GBp 688.00 | GBp 672.00 | 4.54K |
| 2026-09-03 | GBp 680.00 | 0.00% | GBp 680.00 | GBp 688.00 | GBp 672.00 | 13.43K |
| 2026-09-02 | GBp 680.00 | 0.00% | GBp 680.00 | GBp 682.40 | GBp 672.22 | 19.39K |
| 2026-09-01 | GBp 680.00 | 0.00% | GBp 680.00 | GBp 684.00 | GBp 672.00 | 17.12K |
| 2026-08-28 | GBp 680.00 | 0.00% | GBp 680.00 | GBp 688.00 | GBp 672.00 | 3.33K |
| 2026-08-27 | GBp 680.00 | 0.00% | GBp 680.00 | GBp 688.00 | GBp 675.52 | 7.12K |
| 2026-08-26 | GBp 680.00 | 0.00% | GBp 680.00 | GBp 687.20 | GBp 672.00 | 18.67K |
| 2026-08-25 | GBp 680.00 | +0.59% | GBp 676.00 | GBp 688.00 | GBp 674.59 | 16.28K |
| 2026-08-24 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.00 | 20.39K |
| 2026-08-21 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.00 | 8.97K |
| 2026-08-20 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.00 | 9.15K |
| 2026-08-19 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.00 | 8.81K |
| 2026-08-18 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 673.00 | 3.41K |
| 2026-08-17 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.00 | 10.57K |
| 2026-08-14 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.00 | 16.23K |
| 2026-08-13 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.30 | 31.70K |
| 2026-08-12 | GBp 676.00 | -2.03% | GBp 676.00 | GBp 680.00 | GBp 672.00 | 42.05K |
| 2026-08-11 | GBp 690.00 | +2.07% | GBp 676.00 | GBp 690.00 | GBp 672.00 | 37.76K |
| 2026-08-10 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.00 | 40.41K |
| 2026-08-07 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.00 | 32.60K |
| 2026-08-06 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.00 | 11.20K |
| 2026-08-05 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.55 | 9.88K |
| 2026-08-04 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.21 | 30.10K |
| 2026-08-03 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.00 | 10.38K |
| 2026-07-31 | GBp 676.00 | 0.00% | GBp 676.00 | GBp 680.00 | GBp 672.40 | 40.90K |
| 2026-07-30 | GBp 676.00 | -0.29% | GBp 678.00 | GBp 680.00 | GBp 671.00 | 46.75K |
| 2026-07-29 | GBp 678.00 | 0.00% | GBp 678.00 | GBp 680.00 | GBp 676.00 | 26.48K |
| 2026-07-28 | GBp 678.00 | 0.00% | GBp 678.00 | GBp 680.00 | GBp 676.00 | 16.29K |
| 2026-07-27 | GBp 678.00 | -0.15% | GBp 679.00 | GBp 682.00 | GBp 676.00 | 24.04K |
| 2026-07-24 | GBp 679.00 | -0.15% | GBp 680.00 | GBp 682.00 | GBp 675.00 | 63.38K |
| 2026-07-23 | GBp 680.00 | +0.15% | GBp 679.00 | GBp 682.00 | GBp 678.00 | 16.72K |
| 2026-07-22 | GBp 679.00 | +0.15% | GBp 678.00 | GBp 684.00 | GBp 676.88 | 30.43K |
| 2026-07-21 | GBp 678.00 | -0.15% | GBp 678.00 | GBp 680.00 | GBp 670.00 | 27.31K |
| 2026-07-20 | GBp 679.00 | -1.02% | GBp 686.00 | GBp 688.00 | GBp 680.00 | 54.12K |
| 2026-07-17 | GBp 686.00 | -0.58% | GBp 690.00 | GBp 692.00 | GBp 684.00 | 19.99K |
| 2026-07-16 | GBp 690.00 | 0.00% | GBp 690.00 | GBp 694.00 | GBp 687.20 | 15.92K |
| 2026-07-15 | GBp 690.00 | +1.17% | GBp 682.00 | GBp 694.00 | GBp 686.00 | 12.68K |
| 2026-07-14 | GBp 682.00 | +0.74% | GBp 677.00 | GBp 684.00 | GBp 670.00 | 12.05K |
| 2026-07-13 | GBp 677.00 | +0.74% | GBp 672.00 | GBp 684.00 | GBp 664.00 | 23.02K |
| 2026-07-10 | GBp 672.00 | -0.44% | GBp 675.00 | GBp 680.00 | GBp 670.00 | 7.11K |
| 2026-07-09 | GBp 675.00 | 0.00% | GBp 675.00 | GBp 680.00 | GBp 670.00 | 15.86K |
| 2026-07-08 | GBp 675.00 | -2.03% | GBp 689.00 | GBp 691.70 | GBp 669.46 | 28.72K |
| 2026-07-07 | GBp 689.00 | 0.00% | GBp 689.00 | GBp 694.00 | GBp 675.00 | 35.47K |
| 2026-07-06 | GBp 689.00 | +0.29% | GBp 687.00 | GBp 694.00 | GBp 680.00 | 13.69K |
| 2026-07-03 | GBp 687.00 | 0.00% | GBp 687.00 | GBp 694.00 | GBp 682.95 | 6.22K |
| 2026-07-02 | GBp 687.00 | 0.00% | GBp 687.00 | GBp 694.00 | GBp 680.00 | 11.19K |
| 2026-07-01 | GBp 687.00 | -0.72% | GBp 692.00 | GBp 694.00 | GBp 680.00 | 29.91K |
| 2026-06-30 | GBp 692.00 | -0.43% | GBp 695.00 | GBp 699.40 | GBp 690.00 | 23.75K |
| 2026-06-29 | GBp 695.00 | -0.71% | GBp 700.00 | GBp 710.00 | GBp 690.00 | 34.10K |
| 2026-06-26 | GBp 700.00 | 0.00% | GBp 700.00 | GBp 710.00 | GBp 694.51 | 30.72K |
| 2026-06-25 | GBp 700.00 | 0.00% | GBp 700.00 | GBp 710.00 | GBp 690.00 | 16.28K |
| 2026-06-24 | GBp 700.00 | 0.00% | GBp 700.00 | GBp 710.00 | GBp 690.00 | 15.46K |
| 2026-06-23 | GBp 700.00 | 0.00% | GBp 700.00 | GBp 710.00 | GBp 690.00 | 14.04K |
| 2026-06-22 | GBp 700.00 | 0.00% | GBp 700.00 | GBp 710.00 | GBp 690.00 | 4.82K |
| 2026-06-19 | GBp 700.00 | 0.00% | GBp 700.00 | GBp 710.00 | GBp 693.05 | 10.13K |
| 2026-06-18 | GBp 700.00 | 0.00% | GBp 700.00 | GBp 710.00 | GBp 690.00 | 9.66K |
| 2026-06-17 | GBp 700.00 | 0.00% | GBp 700.00 | GBp 706.90 | GBp 698.27 | 9.71K |
| 2026-06-16 | GBp 700.00 | 0.00% | GBp 700.00 | GBp 709.00 | GBp 690.00 | 13.56K |
| 2026-06-15 | GBp 700.00 | 0.00% | GBp 700.00 | GBp 710.00 | GBp 690.00 | 16.24K |
| 2026-06-12 | GBp 700.00 | 0.00% | GBp 700.00 | GBp 709.00 | GBp 697.01 | 9.82K |
| 2026-06-11 | GBp 700.00 | +0.72% | GBp 695.00 | GBp 710.00 | GBp 690.00 | 14.00K |
| 2026-06-10 | GBp 695.00 | -0.86% | GBp 695.00 | GBp 700.00 | GBp 691.22 | 16.29K |
| 2026-06-09 | GBp 701.00 | 0.00% | GBp 701.00 | GBp 710.00 | GBp 692.00 | 19.82K |
| 2026-06-08 | GBp 701.00 | 0.00% | GBp 701.00 | GBp 710.00 | GBp 692.00 | 47.38K |
| 2026-06-05 | GBp 701.00 | +1.59% | GBp 690.00 | GBp 710.00 | GBp 688.66 | 35.48K |
| 2026-06-04 | GBp 690.00 | 0.00% | GBp 690.00 | GBp 700.00 | GBp 685.00 | 22.92K |
| 2026-06-03 | GBp 690.00 | 0.00% | GBp 690.00 | GBp 700.00 | GBp 685.55 | 21.12K |
| 2026-06-02 | GBp 690.00 | 0.00% | GBp 690.00 | GBp 700.00 | GBp 680.00 | 22.68K |
| 2026-06-01 | GBp 690.00 | 0.00% | GBp 690.00 | GBp 700.00 | GBp 680.00 | 22.33K |
| 2026-05-29 | GBp 690.00 | 0.00% | GBp 690.00 | GBp 700.00 | GBp 680.00 | 46.86K |
| 2026-05-28 | GBp 690.00 | 0.00% | GBp 690.00 | GBp 700.00 | GBp 680.00 | 56.75K |