Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $15,88 | -%1,49 | $16,14 | $16,14 | $15,80 | 25,50K |
| 2026-10-01 | $16,12 | +%2,87 | $15,71 | $16,23 | $15,71 | 16,30K |
| 2026-09-30 | $15,67 | -%4,28 | $16,38 | $16,38 | $15,67 | 96,40K |
| 2026-09-29 | $16,37 | +%2,44 | $15,99 | $16,50 | $15,80 | 24,20K |
| 2026-09-28 | $15,98 | -%0,68 | $15,93 | $16,07 | $15,77 | 6,10K |
| 2026-09-25 | $16,09 | -%0,06 | $16,08 | $16,19 | $15,93 | 9,90K |
| 2026-09-24 | $16,10 | -%1,23 | $16,32 | $16,43 | $16,10 | 5,50K |
| 2026-09-23 | $16,30 | -%0,79 | $16,50 | $16,50 | $16,16 | 12,00K |
| 2026-09-22 | $16,43 | -%1,50 | $16,53 | $16,65 | $16,43 | 44,00K |
| 2026-09-21 | $16,68 | +%1,52 | $16,68 | $17,17 | $16,68 | 14,00K |
| 2026-09-18 | $16,43 | -%1,91 | $16,71 | $16,74 | $16,43 | 6,80K |
| 2026-09-17 | $16,75 | +%0,36 | $16,54 | $16,85 | $16,54 | 2,50K |
| 2026-09-16 | $16,69 | -%0,24 | $16,54 | $16,78 | $16,31 | 2,00K |
| 2026-09-15 | $16,73 | +%2,70 | $16,10 | $16,73 | $16,10 | 10,80K |
| 2026-09-14 | $16,29 | -%4,29 | $16,80 | $16,80 | $16,29 | 10,50K |
| 2026-09-11 | $17,02 | +%0,71 | $16,99 | $17,26 | $16,62 | 5,60K |
| 2026-09-10 | $16,90 | -%0,18 | $16,80 | $17,15 | $16,80 | 7,60K |
| 2026-09-09 | $16,93 | -%0,88 | $17,19 | $17,23 | $16,93 | 13,10K |
| 2026-09-08 | $17,08 | +%0,53 | $17,19 | $17,40 | $17,01 | 13,30K |
| 2026-09-04 | $16,99 | +%0,65 | $17,08 | $17,18 | $16,88 | 16,40K |
| 2026-09-03 | $16,88 | -%1,23 | $17,29 | $17,35 | $16,88 | 7,30K |
| 2026-09-02 | $17,09 | +%1,42 | $16,90 | $17,40 | $16,83 | 14,20K |
| 2026-09-01 | $16,85 | -%0,88 | $16,61 | $16,99 | $16,61 | 13,30K |
| 2026-08-31 | $17,00 | +%1,67 | $16,64 | $17,35 | $16,64 | 45,50K |
| 2026-08-28 | $16,72 | -%0,89 | $16,88 | $16,98 | $16,72 | 19,20K |
| 2026-08-27 | $16,87 | +%1,69 | $16,65 | $16,87 | $16,65 | 5,40K |
| 2026-08-26 | $16,59 | +%0,61 | $16,49 | $17,00 | $16,49 | 27,60K |
| 2026-08-25 | $16,49 | -%0,12 | $16,43 | $16,51 | $16,35 | 20,20K |
| 2026-08-24 | $16,51 | +%0,06 | $16,51 | $16,52 | $16,39 | 13,90K |
| 2026-08-21 | $16,50 | -%0,06 | $16,60 | $16,73 | $16,43 | 17,10K |
| 2026-08-20 | $16,51 | %0,00 | $16,44 | $16,54 | $16,36 | 21,40K |
| 2026-08-19 | $16,51 | +%0,92 | $16,50 | $16,60 | $16,37 | 20,50K |
| 2026-08-18 | $16,36 | +%1,55 | $16,52 | $16,52 | $16,10 | 24,60K |
| 2026-08-17 | $16,11 | -%1,17 | $16,32 | $16,52 | $16,09 | 17,40K |
| 2026-08-14 | $16,30 | -%0,18 | $16,36 | $16,44 | $16,21 | 18,30K |
| 2026-08-13 | $16,33 | +%0,49 | $16,52 | $16,55 | $16,27 | 10,90K |
| 2026-08-12 | $16,25 | -%0,12 | $16,66 | $16,66 | $16,15 | 15,20K |
| 2026-08-11 | $16,27 | +%1,06 | $16,71 | $16,71 | $16,12 | 34,40K |
| 2026-08-10 | $16,10 | -%0,12 | $15,71 | $16,29 | $15,71 | 53,60K |
| 2026-08-07 | $16,12 | -%1,65 | $15,98 | $16,26 | $15,98 | 43,70K |
| 2026-08-06 | $16,39 | +%3,28 | $16,17 | $16,42 | $16,07 | 17,70K |
| 2026-08-05 | $15,87 | -%0,44 | $15,97 | $16,10 | $15,87 | 11,70K |
| 2026-08-04 | $15,94 | +%0,82 | $15,71 | $16,00 | $15,71 | 20,90K |
| 2026-08-03 | $15,81 | -%1,19 | $16,00 | $16,00 | $15,80 | 7,90K |
| 2026-07-31 | $16,00 | +%0,31 | $16,06 | $16,18 | $15,81 | 75,70K |
| 2026-07-30 | $15,95 | +%0,95 | $15,94 | $16,01 | $15,83 | 9,30K |
| 2026-07-29 | $15,80 | -%0,57 | $16,07 | $16,07 | $15,80 | 11,50K |
| 2026-07-28 | $15,89 | -%1,12 | $16,16 | $16,20 | $15,85 | 7,20K |
| 2026-07-27 | $16,07 | +%1,01 | $16,03 | $16,21 | $16,02 | 4,00K |
| 2026-07-24 | $15,91 | -%0,38 | $16,11 | $16,11 | $15,91 | 2,80K |
| 2026-07-23 | $15,97 | +%0,38 | $16,09 | $16,24 | $15,75 | 16,60K |
| 2026-07-22 | $15,91 | -%0,13 | $15,83 | $16,00 | $15,83 | 24,30K |
| 2026-07-21 | $15,93 | +%0,31 | $16,02 | $16,25 | $15,86 | 32,10K |
| 2026-07-20 | $15,88 | -%0,56 | $15,85 | $16,09 | $15,85 | 5,40K |
| 2026-07-17 | $15,97 | -%0,31 | $16,01 | $16,10 | $15,85 | 16,60K |
| 2026-07-16 | $16,02 | -%0,68 | $16,11 | $16,16 | $15,63 | 19,90K |
| 2026-07-15 | $16,13 | +%2,28 | $15,65 | $16,13 | $15,65 | 12,20K |
| 2026-07-14 | $15,77 | +%0,13 | $15,58 | $15,95 | $15,58 | 34,10K |
| 2026-07-13 | $15,75 | -%1,19 | $15,93 | $16,06 | $15,55 | 28,20K |
| 2026-07-10 | $15,94 | -%1,36 | $16,00 | $16,09 | $15,55 | 12,50K |
| 2026-07-09 | $16,16 | +%2,15 | $15,72 | $16,16 | $15,72 | 13,90K |
| 2026-07-08 | $15,82 | -%0,94 | $15,83 | $15,90 | $15,75 | 36,50K |
| 2026-07-07 | $15,97 | +%0,25 | $15,82 | $16,10 | $15,80 | 11,50K |
| 2026-07-06 | $15,93 | +%0,82 | $15,80 | $15,96 | $15,80 | 10,20K |
| 2026-07-02 | $15,80 | +%0,64 | $15,77 | $16,00 | $15,72 | 8,50K |
| 2026-07-01 | $15,70 | +%1,29 | $15,52 | $15,79 | $15,52 | 24,70K |
| 2026-06-30 | $15,50 | -%2,82 | $15,73 | $16,03 | $15,50 | 434,20K |
| 2026-06-29 | $15,95 | +%0,95 | $15,75 | $15,96 | $15,75 | 8,40K |
| 2026-06-26 | $15,80 | -%0,63 | $16,04 | $16,04 | $15,72 | 28,10K |
| 2026-06-25 | $15,90 | -%0,93 | $16,00 | $16,21 | $15,81 | 28,10K |
| 2026-06-24 | $16,05 | -%1,41 | $16,53 | $16,53 | $16,01 | 25,00K |
| 2026-06-23 | $16,28 | -%0,61 | $16,38 | $16,48 | $16,28 | 16,70K |
| 2026-06-22 | $16,38 | -%1,97 | $16,72 | $16,72 | $16,38 | 13,50K |
| 2026-06-18 | $16,71 | +%0,06 | $16,73 | $16,75 | $16,59 | 3,00K |
| 2026-06-17 | $16,70 | +%0,42 | $16,58 | $16,72 | $16,53 | 3,50K |
| 2026-06-16 | $16,63 | %0,00 | $16,59 | $16,84 | $16,59 | 4,20K |
| 2026-06-15 | $16,63 | -%0,18 | $16,66 | $16,70 | $16,53 | 14,80K |
| 2026-06-12 | $16,66 | %0,00 | $16,65 | $16,90 | $16,64 | 3,00K |
| 2026-06-11 | $16,66 | -%0,60 | $16,68 | $16,83 | $16,61 | 14,40K |
| 2026-06-10 | $16,76 | -%0,59 | $16,89 | $17,10 | $16,61 | 17,00K |
| 2026-06-09 | $16,86 | -%1,11 | $16,97 | $17,03 | $16,86 | 7,70K |
| 2026-06-08 | $17,05 | +%2,77 | $16,55 | $17,08 | $16,55 | 10,70K |
| 2026-06-05 | $16,59 | -%0,78 | $16,77 | $16,85 | $16,59 | 8,40K |
| 2026-06-04 | $16,72 | %0,00 | $16,64 | $16,90 | $16,64 | 14,60K |
| 2026-06-03 | $16,72 | -%1,07 | $16,74 | $17,24 | $16,72 | 4,10K |
| 2026-06-02 | $16,90 | -%0,88 | $16,94 | $16,94 | $16,84 | 11,60K |
| 2026-06-01 | $17,05 | -%2,29 | $17,07 | $17,20 | $17,00 | 11,50K |
| 2026-05-29 | $17,45 | +%0,35 | $17,31 | $17,49 | $17,31 | 10,50K |
| 2026-05-28 | $17,39 | %0,00 | $17,34 | $17,48 | $17,34 | 16,00K |
| 2026-05-27 | $17,39 | +%0,23 | $17,29 | $17,48 | $17,29 | 33,90K |