Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $15.88 | -1.49% | $16.14 | $16.14 | $15.80 | 25.50K |
| 2026-10-01 | $16.12 | +2.87% | $15.71 | $16.23 | $15.71 | 16.30K |
| 2026-09-30 | $15.67 | -4.28% | $16.38 | $16.38 | $15.67 | 96.40K |
| 2026-09-29 | $16.37 | +2.44% | $15.99 | $16.50 | $15.80 | 24.20K |
| 2026-09-28 | $15.98 | -0.68% | $15.93 | $16.07 | $15.77 | 6.10K |
| 2026-09-25 | $16.09 | -0.06% | $16.08 | $16.19 | $15.93 | 9.90K |
| 2026-09-24 | $16.10 | -1.23% | $16.32 | $16.43 | $16.10 | 5.50K |
| 2026-09-23 | $16.30 | -0.79% | $16.50 | $16.50 | $16.16 | 12.00K |
| 2026-09-22 | $16.43 | -1.50% | $16.53 | $16.65 | $16.43 | 44.00K |
| 2026-09-21 | $16.68 | +1.52% | $16.68 | $17.17 | $16.68 | 14.00K |
| 2026-09-18 | $16.43 | -1.91% | $16.71 | $16.74 | $16.43 | 6.80K |
| 2026-09-17 | $16.75 | +0.36% | $16.54 | $16.85 | $16.54 | 2.50K |
| 2026-09-16 | $16.69 | -0.24% | $16.54 | $16.78 | $16.31 | 2.00K |
| 2026-09-15 | $16.73 | +2.70% | $16.10 | $16.73 | $16.10 | 10.80K |
| 2026-09-14 | $16.29 | -4.29% | $16.80 | $16.80 | $16.29 | 10.50K |
| 2026-09-11 | $17.02 | +0.71% | $16.99 | $17.26 | $16.62 | 5.60K |
| 2026-09-10 | $16.90 | -0.18% | $16.80 | $17.15 | $16.80 | 7.60K |
| 2026-09-09 | $16.93 | -0.88% | $17.19 | $17.23 | $16.93 | 13.10K |
| 2026-09-08 | $17.08 | +0.53% | $17.19 | $17.40 | $17.01 | 13.30K |
| 2026-09-04 | $16.99 | +0.65% | $17.08 | $17.18 | $16.88 | 16.40K |
| 2026-09-03 | $16.88 | -1.23% | $17.29 | $17.35 | $16.88 | 7.30K |
| 2026-09-02 | $17.09 | +1.42% | $16.90 | $17.40 | $16.83 | 14.20K |
| 2026-09-01 | $16.85 | -0.88% | $16.61 | $16.99 | $16.61 | 13.30K |
| 2026-08-31 | $17.00 | +1.67% | $16.64 | $17.35 | $16.64 | 45.50K |
| 2026-08-28 | $16.72 | -0.89% | $16.88 | $16.98 | $16.72 | 19.20K |
| 2026-08-27 | $16.87 | +1.69% | $16.65 | $16.87 | $16.65 | 5.40K |
| 2026-08-26 | $16.59 | +0.61% | $16.49 | $17.00 | $16.49 | 27.60K |
| 2026-08-25 | $16.49 | -0.12% | $16.43 | $16.51 | $16.35 | 20.20K |
| 2026-08-24 | $16.51 | +0.06% | $16.51 | $16.52 | $16.39 | 13.90K |
| 2026-08-21 | $16.50 | -0.06% | $16.60 | $16.73 | $16.43 | 17.10K |
| 2026-08-20 | $16.51 | 0.00% | $16.44 | $16.54 | $16.36 | 21.40K |
| 2026-08-19 | $16.51 | +0.92% | $16.50 | $16.60 | $16.37 | 20.50K |
| 2026-08-18 | $16.36 | +1.55% | $16.52 | $16.52 | $16.10 | 24.60K |
| 2026-08-17 | $16.11 | -1.17% | $16.32 | $16.52 | $16.09 | 17.40K |
| 2026-08-14 | $16.30 | -0.18% | $16.36 | $16.44 | $16.21 | 18.30K |
| 2026-08-13 | $16.33 | +0.49% | $16.52 | $16.55 | $16.27 | 10.90K |
| 2026-08-12 | $16.25 | -0.12% | $16.66 | $16.66 | $16.15 | 15.20K |
| 2026-08-11 | $16.27 | +1.06% | $16.71 | $16.71 | $16.12 | 34.40K |
| 2026-08-10 | $16.10 | -0.12% | $15.71 | $16.29 | $15.71 | 53.60K |
| 2026-08-07 | $16.12 | -1.65% | $15.98 | $16.26 | $15.98 | 43.70K |
| 2026-08-06 | $16.39 | +3.28% | $16.17 | $16.42 | $16.07 | 17.70K |
| 2026-08-05 | $15.87 | -0.44% | $15.97 | $16.10 | $15.87 | 11.70K |
| 2026-08-04 | $15.94 | +0.82% | $15.71 | $16.00 | $15.71 | 20.90K |
| 2026-08-03 | $15.81 | -1.19% | $16.00 | $16.00 | $15.80 | 7.90K |
| 2026-07-31 | $16.00 | +0.31% | $16.06 | $16.18 | $15.81 | 75.70K |
| 2026-07-30 | $15.95 | +0.95% | $15.94 | $16.01 | $15.83 | 9.30K |
| 2026-07-29 | $15.80 | -0.57% | $16.07 | $16.07 | $15.80 | 11.50K |
| 2026-07-28 | $15.89 | -1.12% | $16.16 | $16.20 | $15.85 | 7.20K |
| 2026-07-27 | $16.07 | +1.01% | $16.03 | $16.21 | $16.02 | 4.00K |
| 2026-07-24 | $15.91 | -0.38% | $16.11 | $16.11 | $15.91 | 2.80K |
| 2026-07-23 | $15.97 | +0.38% | $16.09 | $16.24 | $15.75 | 16.60K |
| 2026-07-22 | $15.91 | -0.13% | $15.83 | $16.00 | $15.83 | 24.30K |
| 2026-07-21 | $15.93 | +0.31% | $16.02 | $16.25 | $15.86 | 32.10K |
| 2026-07-20 | $15.88 | -0.56% | $15.85 | $16.09 | $15.85 | 5.40K |
| 2026-07-17 | $15.97 | -0.31% | $16.01 | $16.10 | $15.85 | 16.60K |
| 2026-07-16 | $16.02 | -0.68% | $16.11 | $16.16 | $15.63 | 19.90K |
| 2026-07-15 | $16.13 | +2.28% | $15.65 | $16.13 | $15.65 | 12.20K |
| 2026-07-14 | $15.77 | +0.13% | $15.58 | $15.95 | $15.58 | 34.10K |
| 2026-07-13 | $15.75 | -1.19% | $15.93 | $16.06 | $15.55 | 28.20K |
| 2026-07-10 | $15.94 | -1.36% | $16.00 | $16.09 | $15.55 | 12.50K |
| 2026-07-09 | $16.16 | +2.15% | $15.72 | $16.16 | $15.72 | 13.90K |
| 2026-07-08 | $15.82 | -0.94% | $15.83 | $15.90 | $15.75 | 36.50K |
| 2026-07-07 | $15.97 | +0.25% | $15.82 | $16.10 | $15.80 | 11.50K |
| 2026-07-06 | $15.93 | +0.82% | $15.80 | $15.96 | $15.80 | 10.20K |
| 2026-07-02 | $15.80 | +0.64% | $15.77 | $16.00 | $15.72 | 8.50K |
| 2026-07-01 | $15.70 | +1.29% | $15.52 | $15.79 | $15.52 | 24.70K |
| 2026-06-30 | $15.50 | -2.82% | $15.73 | $16.03 | $15.50 | 434.20K |
| 2026-06-29 | $15.95 | +0.95% | $15.75 | $15.96 | $15.75 | 8.40K |
| 2026-06-26 | $15.80 | -0.63% | $16.04 | $16.04 | $15.72 | 28.10K |
| 2026-06-25 | $15.90 | -0.93% | $16.00 | $16.21 | $15.81 | 28.10K |
| 2026-06-24 | $16.05 | -1.41% | $16.53 | $16.53 | $16.01 | 25.00K |
| 2026-06-23 | $16.28 | -0.61% | $16.38 | $16.48 | $16.28 | 16.70K |
| 2026-06-22 | $16.38 | -1.97% | $16.72 | $16.72 | $16.38 | 13.50K |
| 2026-06-18 | $16.71 | +0.06% | $16.73 | $16.75 | $16.59 | 3.00K |
| 2026-06-17 | $16.70 | +0.42% | $16.58 | $16.72 | $16.53 | 3.50K |
| 2026-06-16 | $16.63 | 0.00% | $16.59 | $16.84 | $16.59 | 4.20K |
| 2026-06-15 | $16.63 | -0.18% | $16.66 | $16.70 | $16.53 | 14.80K |
| 2026-06-12 | $16.66 | 0.00% | $16.65 | $16.90 | $16.64 | 3.00K |
| 2026-06-11 | $16.66 | -0.60% | $16.68 | $16.83 | $16.61 | 14.40K |
| 2026-06-10 | $16.76 | -0.59% | $16.89 | $17.10 | $16.61 | 17.00K |
| 2026-06-09 | $16.86 | -1.11% | $16.97 | $17.03 | $16.86 | 7.70K |
| 2026-06-08 | $17.05 | +2.77% | $16.55 | $17.08 | $16.55 | 10.70K |
| 2026-06-05 | $16.59 | -0.78% | $16.77 | $16.85 | $16.59 | 8.40K |
| 2026-06-04 | $16.72 | 0.00% | $16.64 | $16.90 | $16.64 | 14.60K |
| 2026-06-03 | $16.72 | -1.07% | $16.74 | $17.24 | $16.72 | 4.10K |
| 2026-06-02 | $16.90 | -0.88% | $16.94 | $16.94 | $16.84 | 11.60K |
| 2026-06-01 | $17.05 | -2.29% | $17.07 | $17.20 | $17.00 | 11.50K |
| 2026-05-29 | $17.45 | +0.35% | $17.31 | $17.49 | $17.31 | 10.50K |
| 2026-05-28 | $17.39 | 0.00% | $17.34 | $17.48 | $17.34 | 16.00K |
| 2026-05-27 | $17.39 | +0.23% | $17.29 | $17.48 | $17.29 | 33.90K |