Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $13,54 | %0,00 | $13,41 | $13,56 | $13,28 | 2,80K |
| 2026-10-01 | $13,54 | %0,00 | $13,40 | $13,55 | $13,27 | 5,00K |
| 2026-09-30 | $13,54 | +%1,42 | $13,41 | $13,56 | $13,23 | 17,90K |
| 2026-09-29 | $13,35 | %0,00 | $13,34 | $13,35 | $13,10 | 3,60K |
| 2026-09-28 | $13,35 | +%1,06 | $13,10 | $13,35 | $13,10 | 11,90K |
| 2026-09-25 | $13,21 | +%0,08 | $13,25 | $13,30 | $13,13 | 22,90K |
| 2026-09-24 | $13,20 | -%0,53 | $13,33 | $13,33 | $13,09 | 25,10K |
| 2026-09-23 | $13,27 | -%0,97 | $13,37 | $13,50 | $13,27 | 22,40K |
| 2026-09-22 | $13,40 | -%1,18 | $13,42 | $13,50 | $13,38 | 41,60K |
| 2026-09-21 | $13,56 | +%0,21 | $13,56 | $13,62 | $13,54 | 21,20K |
| 2026-09-18 | $13,53 | -%1,59 | $13,56 | $13,69 | $13,53 | 11,00K |
| 2026-09-17 | $13,75 | +%1,55 | $13,51 | $13,75 | $13,45 | 823,00K |
| 2026-09-16 | $13,54 | -%0,15 | $13,56 | $13,65 | $13,54 | 15,90K |
| 2026-09-15 | $13,56 | +%0,07 | $13,72 | $13,72 | $13,54 | 4,90K |
| 2026-09-14 | $13,55 | -%0,51 | $13,54 | $13,70 | $13,54 | 11,50K |
| 2026-09-11 | $13,62 | +%0,07 | $13,57 | $13,76 | $13,54 | 27,50K |
| 2026-09-10 | $13,61 | -%1,04 | $13,55 | $13,62 | $13,55 | 15,10K |
| 2026-09-09 | $13,75 | +%0,39 | $13,65 | $13,75 | $13,54 | 11,60K |
| 2026-09-08 | $13,70 | -%0,15 | $13,74 | $13,74 | $13,70 | 22,50K |
| 2026-09-04 | $13,72 | -%0,22 | $13,80 | $13,80 | $13,71 | 7,20K |
| 2026-09-03 | $13,75 | -%0,67 | $13,90 | $13,90 | $13,74 | 14,50K |
| 2026-09-02 | $13,84 | +%0,68 | $13,84 | $13,85 | $13,75 | 7,20K |
| 2026-09-01 | $13,75 | -%2,41 | $13,82 | $13,86 | $13,73 | 16,60K |
| 2026-08-31 | $14,09 | +%0,43 | $14,09 | $14,13 | $14,06 | 28,70K |
| 2026-08-28 | $14,03 | -%0,50 | $14,13 | $14,13 | $14,00 | 12,10K |
| 2026-08-27 | $14,10 | +%0,75 | $14,10 | $14,13 | $14,06 | 25,30K |
| 2026-08-26 | $13,99 | +%0,11 | $13,98 | $14,11 | $13,95 | 28,30K |
| 2026-08-25 | $13,98 | -%0,07 | $13,99 | $14,00 | $13,97 | 56,70K |
| 2026-08-24 | $13,99 | -%0,07 | $13,98 | $13,99 | $13,98 | 3,80K |
| 2026-08-21 | $14,00 | %0,00 | $13,95 | $14,00 | $13,95 | 9,60K |
| 2026-08-20 | $14,00 | +%0,05 | $13,91 | $14,00 | $13,91 | 7,40K |
| 2026-08-19 | $13,99 | -%0,05 | $13,94 | $14,01 | $13,94 | 3,10K |
| 2026-08-18 | $14,00 | +%0,29 | $14,12 | $14,12 | $13,87 | 24,20K |
| 2026-08-17 | $13,96 | -%0,29 | $13,88 | $14,01 | $13,88 | 36,20K |
| 2026-08-14 | $14,00 | +%0,50 | $13,95 | $14,00 | $13,88 | 5,70K |
| 2026-08-13 | $13,93 | +%0,61 | $13,87 | $13,95 | $13,82 | 13,30K |
| 2026-08-12 | $13,85 | -%0,58 | $13,85 | $13,95 | $13,85 | 8,70K |
| 2026-08-11 | $13,93 | +%0,26 | $13,89 | $13,95 | $13,80 | 3,60K |
| 2026-08-10 | $13,89 | -%0,36 | $13,90 | $13,93 | $13,89 | 7,80K |
| 2026-08-07 | $13,94 | +%0,29 | $13,45 | $13,95 | $13,45 | 23,60K |
| 2026-08-06 | $13,90 | -%0,14 | $13,90 | $13,95 | $13,90 | 20,10K |
| 2026-08-05 | $13,92 | -%0,14 | $13,88 | $13,95 | $13,88 | 2,80K |
| 2026-08-04 | $13,94 | +%0,18 | $13,67 | $13,95 | $13,67 | 30,80K |
| 2026-08-03 | $13,91 | -%0,18 | $13,94 | $13,95 | $13,79 | 9,80K |
| 2026-07-31 | $13,94 | +%0,58 | $13,90 | $13,94 | $13,80 | 15,00K |
| 2026-07-30 | $13,86 | +%1,09 | $13,81 | $13,89 | $13,68 | 15,30K |
| 2026-07-29 | $13,71 | -%1,30 | $13,80 | $13,94 | $13,68 | 8,90K |
| 2026-07-28 | $13,89 | +%0,07 | $13,89 | $13,95 | $13,80 | 5,90K |
| 2026-07-27 | $13,88 | -%0,20 | $13,87 | $13,94 | $13,73 | 5,30K |
| 2026-07-24 | $13,91 | +%0,35 | $13,92 | $13,92 | $13,90 | 1,70K |
| 2026-07-23 | $13,86 | %0,00 | $13,85 | $13,86 | $13,75 | 17,60K |
| 2026-07-22 | $13,86 | -%0,65 | $13,87 | $13,93 | $13,83 | 20,50K |
| 2026-07-21 | $13,95 | %0,00 | $13,91 | $13,95 | $13,87 | 7,90K |
| 2026-07-20 | $13,95 | +%1,90 | $13,88 | $13,97 | $13,88 | 13,30K |
| 2026-07-17 | $13,69 | -%2,21 | $13,95 | $13,95 | $13,69 | 5,90K |
| 2026-07-16 | $14,00 | +%0,50 | $13,89 | $14,00 | $13,83 | 15,10K |
| 2026-07-15 | $13,93 | +%0,22 | $13,96 | $13,96 | $13,85 | 4,90K |
| 2026-07-14 | $13,90 | -%0,29 | $13,86 | $13,95 | $13,86 | 5,20K |
| 2026-07-13 | $13,94 | +%0,32 | $14,00 | $14,01 | $13,85 | 16,00K |
| 2026-07-10 | $13,90 | -%0,54 | $13,90 | $13,90 | $13,90 | 700 |
| 2026-07-09 | $13,97 | -%0,36 | $14,03 | $14,03 | $13,90 | 11,00K |
| 2026-07-08 | $14,02 | +%1,45 | $13,75 | $14,05 | $13,68 | 51,40K |
| 2026-07-07 | $13,82 | +%1,32 | $13,68 | $13,85 | $13,65 | 14,10K |
| 2026-07-06 | $13,64 | +%1,41 | $13,45 | $13,64 | $13,45 | 9,00K |
| 2026-07-02 | $13,45 | +%0,07 | $13,38 | $13,59 | $13,35 | 3,20K |
| 2026-07-01 | $13,44 | +%3,46 | $13,23 | $13,60 | $13,23 | 16,60K |
| 2026-06-30 | $12,99 | -%6,75 | $13,85 | $14,00 | $12,99 | 115,00K |
| 2026-06-29 | $13,93 | +%0,22 | $13,85 | $13,94 | $13,85 | 2,80K |
| 2026-06-26 | $13,90 | -%0,07 | $13,95 | $13,95 | $13,85 | 15,20K |
| 2026-06-25 | $13,91 | +%0,07 | $13,95 | $13,95 | $13,91 | 2,70K |
| 2026-06-24 | $13,90 | +%0,18 | $13,90 | $13,90 | $13,85 | 3,30K |
| 2026-06-23 | $13,88 | +%0,17 | $13,81 | $13,88 | $13,81 | 3,90K |
| 2026-06-22 | $13,85 | +%0,52 | $13,84 | $14,05 | $13,78 | 51,30K |
| 2026-06-18 | $13,78 | -%0,79 | $13,78 | $13,94 | $13,77 | 5,70K |
| 2026-06-17 | $13,89 | -%0,32 | $13,95 | $13,95 | $13,89 | 15,30K |
| 2026-06-16 | $13,94 | +%1,01 | $13,77 | $14,00 | $13,74 | 16,00K |
| 2026-06-15 | $13,80 | -%1,11 | $14,02 | $14,02 | $13,75 | 3,60K |
| 2026-06-12 | $13,95 | -%0,36 | $13,99 | $14,00 | $13,77 | 16,70K |
| 2026-06-11 | $14,00 | +%1,74 | $13,70 | $14,00 | $13,60 | 19,70K |
| 2026-06-10 | $13,76 | +%0,88 | $13,66 | $13,76 | $13,61 | 21,40K |
| 2026-06-09 | $13,64 | +%0,29 | $13,60 | $13,66 | $13,60 | 13,60K |
| 2026-06-08 | $13,60 | -%0,22 | $13,64 | $13,75 | $13,60 | 12,50K |
| 2026-06-05 | $13,63 | %0,00 | $13,62 | $13,66 | $13,60 | 16,80K |
| 2026-06-04 | $13,63 | -%0,22 | $13,66 | $13,66 | $13,60 | 10,80K |
| 2026-06-03 | $13,66 | -%0,29 | $13,79 | $13,79 | $13,60 | 16,10K |
| 2026-06-02 | $13,70 | -%1,58 | $13,81 | $13,81 | $13,70 | 8,10K |
| 2026-06-01 | $13,92 | +%0,14 | $13,70 | $13,93 | $13,70 | 22,50K |
| 2026-05-29 | $13,90 | -%0,46 | $13,90 | $13,97 | $13,86 | 27,00K |
| 2026-05-28 | $13,96 | +%0,21 | $13,93 | $13,98 | $13,90 | 18,70K |
| 2026-05-27 | $13,94 | -%0,11 | $13,90 | $13,96 | $13,90 | 15,50K |