Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $13.54 | 0.00% | $13.41 | $13.56 | $13.28 | 2.80K |
| 2026-10-01 | $13.54 | 0.00% | $13.40 | $13.55 | $13.27 | 5.00K |
| 2026-09-30 | $13.54 | +1.42% | $13.41 | $13.56 | $13.23 | 17.90K |
| 2026-09-29 | $13.35 | 0.00% | $13.34 | $13.35 | $13.10 | 3.60K |
| 2026-09-28 | $13.35 | +1.06% | $13.10 | $13.35 | $13.10 | 11.90K |
| 2026-09-25 | $13.21 | +0.08% | $13.25 | $13.30 | $13.13 | 22.90K |
| 2026-09-24 | $13.20 | -0.53% | $13.33 | $13.33 | $13.09 | 25.10K |
| 2026-09-23 | $13.27 | -0.97% | $13.37 | $13.50 | $13.27 | 22.40K |
| 2026-09-22 | $13.40 | -1.18% | $13.42 | $13.50 | $13.38 | 41.60K |
| 2026-09-21 | $13.56 | +0.21% | $13.56 | $13.62 | $13.54 | 21.20K |
| 2026-09-18 | $13.53 | -1.59% | $13.56 | $13.69 | $13.53 | 11.00K |
| 2026-09-17 | $13.75 | +1.55% | $13.51 | $13.75 | $13.45 | 823.00K |
| 2026-09-16 | $13.54 | -0.15% | $13.56 | $13.65 | $13.54 | 15.90K |
| 2026-09-15 | $13.56 | +0.07% | $13.72 | $13.72 | $13.54 | 4.90K |
| 2026-09-14 | $13.55 | -0.51% | $13.54 | $13.70 | $13.54 | 11.50K |
| 2026-09-11 | $13.62 | +0.07% | $13.57 | $13.76 | $13.54 | 27.50K |
| 2026-09-10 | $13.61 | -1.04% | $13.55 | $13.62 | $13.55 | 15.10K |
| 2026-09-09 | $13.75 | +0.39% | $13.65 | $13.75 | $13.54 | 11.60K |
| 2026-09-08 | $13.70 | -0.15% | $13.74 | $13.74 | $13.70 | 22.50K |
| 2026-09-04 | $13.72 | -0.22% | $13.80 | $13.80 | $13.71 | 7.20K |
| 2026-09-03 | $13.75 | -0.67% | $13.90 | $13.90 | $13.74 | 14.50K |
| 2026-09-02 | $13.84 | +0.68% | $13.84 | $13.85 | $13.75 | 7.20K |
| 2026-09-01 | $13.75 | -2.41% | $13.82 | $13.86 | $13.73 | 16.60K |
| 2026-08-31 | $14.09 | +0.43% | $14.09 | $14.13 | $14.06 | 28.70K |
| 2026-08-28 | $14.03 | -0.50% | $14.13 | $14.13 | $14.00 | 12.10K |
| 2026-08-27 | $14.10 | +0.75% | $14.10 | $14.13 | $14.06 | 25.30K |
| 2026-08-26 | $13.99 | +0.11% | $13.98 | $14.11 | $13.95 | 28.30K |
| 2026-08-25 | $13.98 | -0.07% | $13.99 | $14.00 | $13.97 | 56.70K |
| 2026-08-24 | $13.99 | -0.07% | $13.98 | $13.99 | $13.98 | 3.80K |
| 2026-08-21 | $14.00 | 0.00% | $13.95 | $14.00 | $13.95 | 9.60K |
| 2026-08-20 | $14.00 | +0.05% | $13.91 | $14.00 | $13.91 | 7.40K |
| 2026-08-19 | $13.99 | -0.05% | $13.94 | $14.01 | $13.94 | 3.10K |
| 2026-08-18 | $14.00 | +0.29% | $14.12 | $14.12 | $13.87 | 24.20K |
| 2026-08-17 | $13.96 | -0.29% | $13.88 | $14.01 | $13.88 | 36.20K |
| 2026-08-14 | $14.00 | +0.50% | $13.95 | $14.00 | $13.88 | 5.70K |
| 2026-08-13 | $13.93 | +0.61% | $13.87 | $13.95 | $13.82 | 13.30K |
| 2026-08-12 | $13.85 | -0.58% | $13.85 | $13.95 | $13.85 | 8.70K |
| 2026-08-11 | $13.93 | +0.26% | $13.89 | $13.95 | $13.80 | 3.60K |
| 2026-08-10 | $13.89 | -0.36% | $13.90 | $13.93 | $13.89 | 7.80K |
| 2026-08-07 | $13.94 | +0.29% | $13.45 | $13.95 | $13.45 | 23.60K |
| 2026-08-06 | $13.90 | -0.14% | $13.90 | $13.95 | $13.90 | 20.10K |
| 2026-08-05 | $13.92 | -0.14% | $13.88 | $13.95 | $13.88 | 2.80K |
| 2026-08-04 | $13.94 | +0.18% | $13.67 | $13.95 | $13.67 | 30.80K |
| 2026-08-03 | $13.91 | -0.18% | $13.94 | $13.95 | $13.79 | 9.80K |
| 2026-07-31 | $13.94 | +0.58% | $13.90 | $13.94 | $13.80 | 15.00K |
| 2026-07-30 | $13.86 | +1.09% | $13.81 | $13.89 | $13.68 | 15.30K |
| 2026-07-29 | $13.71 | -1.30% | $13.80 | $13.94 | $13.68 | 8.90K |
| 2026-07-28 | $13.89 | +0.07% | $13.89 | $13.95 | $13.80 | 5.90K |
| 2026-07-27 | $13.88 | -0.20% | $13.87 | $13.94 | $13.73 | 5.30K |
| 2026-07-24 | $13.91 | +0.35% | $13.92 | $13.92 | $13.90 | 1.70K |
| 2026-07-23 | $13.86 | 0.00% | $13.85 | $13.86 | $13.75 | 17.60K |
| 2026-07-22 | $13.86 | -0.65% | $13.87 | $13.93 | $13.83 | 20.50K |
| 2026-07-21 | $13.95 | 0.00% | $13.91 | $13.95 | $13.87 | 7.90K |
| 2026-07-20 | $13.95 | +1.90% | $13.88 | $13.97 | $13.88 | 13.30K |
| 2026-07-17 | $13.69 | -2.21% | $13.95 | $13.95 | $13.69 | 5.90K |
| 2026-07-16 | $14.00 | +0.50% | $13.89 | $14.00 | $13.83 | 15.10K |
| 2026-07-15 | $13.93 | +0.22% | $13.96 | $13.96 | $13.85 | 4.90K |
| 2026-07-14 | $13.90 | -0.29% | $13.86 | $13.95 | $13.86 | 5.20K |
| 2026-07-13 | $13.94 | +0.32% | $14.00 | $14.01 | $13.85 | 16.00K |
| 2026-07-10 | $13.90 | -0.54% | $13.90 | $13.90 | $13.90 | 700 |
| 2026-07-09 | $13.97 | -0.36% | $14.03 | $14.03 | $13.90 | 11.00K |
| 2026-07-08 | $14.02 | +1.45% | $13.75 | $14.05 | $13.68 | 51.40K |
| 2026-07-07 | $13.82 | +1.32% | $13.68 | $13.85 | $13.65 | 14.10K |
| 2026-07-06 | $13.64 | +1.41% | $13.45 | $13.64 | $13.45 | 9.00K |
| 2026-07-02 | $13.45 | +0.07% | $13.38 | $13.59 | $13.35 | 3.20K |
| 2026-07-01 | $13.44 | +3.46% | $13.23 | $13.60 | $13.23 | 16.60K |
| 2026-06-30 | $12.99 | -6.75% | $13.85 | $14.00 | $12.99 | 115.00K |
| 2026-06-29 | $13.93 | +0.22% | $13.85 | $13.94 | $13.85 | 2.80K |
| 2026-06-26 | $13.90 | -0.07% | $13.95 | $13.95 | $13.85 | 15.20K |
| 2026-06-25 | $13.91 | +0.07% | $13.95 | $13.95 | $13.91 | 2.70K |
| 2026-06-24 | $13.90 | +0.18% | $13.90 | $13.90 | $13.85 | 3.30K |
| 2026-06-23 | $13.88 | +0.17% | $13.81 | $13.88 | $13.81 | 3.90K |
| 2026-06-22 | $13.85 | +0.52% | $13.84 | $14.05 | $13.78 | 51.30K |
| 2026-06-18 | $13.78 | -0.79% | $13.78 | $13.94 | $13.77 | 5.70K |
| 2026-06-17 | $13.89 | -0.32% | $13.95 | $13.95 | $13.89 | 15.30K |
| 2026-06-16 | $13.94 | +1.01% | $13.77 | $14.00 | $13.74 | 16.00K |
| 2026-06-15 | $13.80 | -1.11% | $14.02 | $14.02 | $13.75 | 3.60K |
| 2026-06-12 | $13.95 | -0.36% | $13.99 | $14.00 | $13.77 | 16.70K |
| 2026-06-11 | $14.00 | +1.74% | $13.70 | $14.00 | $13.60 | 19.70K |
| 2026-06-10 | $13.76 | +0.88% | $13.66 | $13.76 | $13.61 | 21.40K |
| 2026-06-09 | $13.64 | +0.29% | $13.60 | $13.66 | $13.60 | 13.60K |
| 2026-06-08 | $13.60 | -0.22% | $13.64 | $13.75 | $13.60 | 12.50K |
| 2026-06-05 | $13.63 | 0.00% | $13.62 | $13.66 | $13.60 | 16.80K |
| 2026-06-04 | $13.63 | -0.22% | $13.66 | $13.66 | $13.60 | 10.80K |
| 2026-06-03 | $13.66 | -0.29% | $13.79 | $13.79 | $13.60 | 16.10K |
| 2026-06-02 | $13.70 | -1.58% | $13.81 | $13.81 | $13.70 | 8.10K |
| 2026-06-01 | $13.92 | +0.14% | $13.70 | $13.93 | $13.70 | 22.50K |
| 2026-05-29 | $13.90 | -0.46% | $13.90 | $13.97 | $13.86 | 27.00K |
| 2026-05-28 | $13.96 | +0.21% | $13.93 | $13.98 | $13.90 | 18.70K |
| 2026-05-27 | $13.94 | -0.11% | $13.90 | $13.96 | $13.90 | 15.50K |