Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 251 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-16 | $15,00 | +%0,60 | $15,15 | $15,15 | $15,00 | 18,40K |
| 2026-10-15 | $14,91 | -%0,47 | $15,00 | $15,20 | $14,84 | 19,60K |
| 2026-10-14 | $14,98 | +%1,15 | $15,03 | $15,15 | $14,81 | 17,90K |
| 2026-10-13 | $14,81 | +%0,27 | $14,89 | $15,05 | $14,75 | 22,40K |
| 2026-10-12 | $14,77 | +%0,27 | $14,74 | $14,80 | $14,73 | 8,80K |
| 2026-10-09 | $14,73 | +%0,24 | $14,77 | $14,79 | $14,66 | 16,30K |
| 2026-10-08 | $14,69 | -%0,03 | $14,95 | $14,95 | $14,50 | 9,70K |
| 2026-10-07 | $14,70 | -%1,08 | $14,76 | $14,76 | $14,65 | 13,80K |
| 2026-10-06 | $14,86 | +%0,34 | $15,04 | $15,04 | $14,72 | 17,70K |
| 2026-10-05 | $14,81 | -%1,69 | $15,06 | $15,09 | $14,74 | 4,80K |
| 2026-10-02 | $15,06 | -%0,72 | $15,10 | $15,17 | $14,93 | 12,00K |
| 2026-10-01 | $15,18 | +%0,83 | $14,99 | $15,25 | $14,93 | 29,50K |
| 2026-09-30 | $15,05 | +%2,38 | $14,68 | $15,14 | $14,66 | 55,20K |
| 2026-09-29 | $14,70 | -%0,34 | $14,87 | $14,87 | $14,60 | 18,70K |
| 2026-09-28 | $14,75 | +%0,96 | $14,58 | $14,79 | $14,58 | 4,60K |
| 2026-09-25 | $14,61 | +%0,41 | $14,58 | $14,70 | $14,57 | 14,30K |
| 2026-09-24 | $14,55 | -%1,47 | $14,85 | $14,91 | $14,41 | 34,40K |
| 2026-09-23 | $14,77 | -%0,56 | $14,79 | $14,88 | $14,74 | 12,00K |
| 2026-09-22 | $14,85 | -%1,53 | $15,03 | $15,14 | $14,83 | 51,60K |
| 2026-09-21 | $15,08 | -%0,13 | $15,10 | $15,14 | $15,01 | 21,70K |
| 2026-09-18 | $15,10 | +%0,20 | $15,00 | $15,10 | $15,00 | 8,40K |
| 2026-09-17 | $15,07 | -%0,07 | $15,10 | $15,10 | $15,07 | 3,40K |
| 2026-09-16 | $15,08 | +%0,67 | $14,93 | $15,24 | $14,93 | 801,50K |
| 2026-09-15 | $14,98 | %0,00 | $14,98 | $15,11 | $14,94 | 8,70K |
| 2026-09-14 | $14,98 | -%0,47 | $15,01 | $15,10 | $14,98 | 7,10K |
| 2026-09-11 | $15,05 | -%0,40 | $15,02 | $15,25 | $15,02 | 32,60K |
| 2026-09-10 | $15,11 | -%0,26 | $15,09 | $15,13 | $15,02 | 4,80K |
| 2026-09-09 | $15,15 | +%0,51 | $15,18 | $15,20 | $15,01 | 25,90K |
| 2026-09-08 | $15,07 | +%0,15 | $15,11 | $15,20 | $15,04 | 87,80K |
| 2026-09-04 | $15,05 | -%0,17 | $15,15 | $15,15 | $15,00 | 18,60K |
| 2026-09-03 | $15,07 | -%0,10 | $15,20 | $15,28 | $15,07 | 28,90K |
| 2026-09-02 | $15,09 | +%0,27 | $15,05 | $15,20 | $15,04 | 11,90K |
| 2026-09-01 | $15,05 | -%2,49 | $15,20 | $15,20 | $15,00 | 29,20K |
| 2026-08-31 | $15,44 | +%0,23 | $15,35 | $15,50 | $15,35 | 39,10K |
| 2026-08-28 | $15,40 | -%0,16 | $15,43 | $15,50 | $15,39 | 18,80K |
| 2026-08-27 | $15,43 | +%0,16 | $15,40 | $15,50 | $15,35 | 19,90K |
| 2026-08-26 | $15,40 | -%0,06 | $15,40 | $15,41 | $15,39 | 23,70K |
| 2026-08-25 | $15,41 | +%0,39 | $15,40 | $15,49 | $15,38 | 23,50K |
| 2026-08-24 | $15,35 | -%0,39 | $15,43 | $15,45 | $15,35 | 4,60K |
| 2026-08-21 | $15,41 | +%0,39 | $15,30 | $15,46 | $15,30 | 6,90K |
| 2026-08-20 | $15,35 | -%0,07 | $15,30 | $15,44 | $15,30 | 8,90K |
| 2026-08-19 | $15,36 | %0,00 | $15,37 | $15,45 | $15,29 | 24,30K |
| 2026-08-18 | $15,36 | -%0,16 | $15,31 | $15,43 | $15,24 | 36,40K |
| 2026-08-17 | $15,39 | -%0,03 | $15,37 | $15,45 | $15,33 | 18,40K |
| 2026-08-14 | $15,39 | +%1,15 | $15,35 | $15,44 | $15,34 | 6,60K |
| 2026-08-13 | $15,22 | -%0,56 | $15,23 | $15,35 | $15,22 | 5,30K |
| 2026-08-12 | $15,30 | +%0,39 | $15,35 | $15,35 | $15,24 | 15,70K |
| 2026-08-11 | $15,24 | +%0,53 | $15,24 | $15,32 | $15,18 | 7,70K |
| 2026-08-10 | $15,16 | -%0,75 | $15,10 | $15,23 | $15,10 | 10,50K |
| 2026-08-07 | $15,27 | -%0,10 | $15,37 | $15,37 | $15,23 | 3,80K |
| 2026-08-06 | $15,29 | +%0,47 | $15,38 | $15,38 | $15,18 | 6,90K |
| 2026-08-05 | $15,22 | -%0,86 | $15,25 | $15,26 | $15,22 | 9,10K |
| 2026-08-04 | $15,35 | +%0,70 | $15,31 | $15,40 | $15,25 | 35,50K |
| 2026-08-03 | $15,24 | +%0,62 | $15,21 | $15,37 | $15,07 | 4,00K |
| 2026-07-31 | $15,15 | -%0,46 | $15,14 | $15,31 | $15,14 | 2,40K |
| 2026-07-30 | $15,22 | -%0,26 | $15,08 | $15,23 | $15,08 | 1,80K |
| 2026-07-29 | $15,26 | -%0,26 | $15,32 | $15,38 | $15,04 | 20,70K |
| 2026-07-28 | $15,30 | +%0,23 | $15,32 | $15,32 | $15,30 | 2,50K |
| 2026-07-27 | $15,27 | +%1,29 | $15,16 | $15,32 | $15,16 | 6,00K |
| 2026-07-24 | $15,07 | -%0,53 | $15,10 | $15,20 | $15,05 | 24,10K |
| 2026-07-23 | $15,15 | -%0,53 | $15,19 | $15,20 | $15,14 | 4,00K |
| 2026-07-22 | $15,23 | -%0,13 | $15,26 | $15,31 | $15,23 | 5,10K |
| 2026-07-21 | $15,25 | +%0,13 | $15,27 | $15,27 | $15,25 | 3,90K |
| 2026-07-20 | $15,23 | +%1,53 | $15,18 | $15,35 | $15,00 | 8,30K |
| 2026-07-17 | $15,00 | -%2,60 | $15,35 | $15,35 | $14,91 | 33,40K |
| 2026-07-16 | $15,40 | +%0,33 | $15,40 | $15,40 | $15,29 | 20,90K |
| 2026-07-15 | $15,35 | +%0,39 | $15,17 | $15,35 | $15,10 | 11,60K |
| 2026-07-14 | $15,29 | +%0,07 | $15,38 | $15,38 | $15,14 | 8,30K |
| 2026-07-13 | $15,28 | +%0,86 | $15,15 | $15,35 | $15,15 | 13,60K |
| 2026-07-10 | $15,15 | +%0,40 | $15,08 | $15,20 | $15,06 | 17,30K |
| 2026-07-09 | $15,09 | +%0,70 | $15,05 | $15,10 | $15,05 | 30,30K |
| 2026-07-08 | $14,98 | -%0,70 | $15,00 | $15,00 | $14,86 | 19,20K |
| 2026-07-07 | $15,09 | +%0,07 | $15,00 | $15,10 | $15,00 | 9,70K |
| 2026-07-06 | $15,08 | +%0,47 | $15,00 | $15,10 | $15,00 | 10,40K |
| 2026-07-02 | $15,01 | +%0,60 | $14,99 | $15,02 | $14,95 | 6,00K |
| 2026-07-01 | $14,92 | +%3,19 | $14,51 | $14,94 | $14,51 | 2,70K |
| 2026-06-30 | $14,46 | -%5,27 | $15,00 | $15,35 | $14,46 | 80,50K |
| 2026-06-29 | $15,27 | -%0,42 | $15,30 | $15,35 | $15,25 | 9,80K |
| 2026-06-26 | $15,33 | +%0,07 | $15,20 | $15,33 | $15,03 | 36,30K |
| 2026-06-25 | $15,32 | -%0,15 | $15,39 | $15,45 | $15,25 | 6,40K |
| 2026-06-24 | $15,34 | -%0,05 | $15,24 | $15,39 | $15,23 | 12,60K |
| 2026-06-23 | $15,35 | +%0,26 | $15,27 | $15,39 | $15,23 | 17,30K |
| 2026-06-22 | $15,31 | %0,00 | $15,25 | $15,35 | $15,05 | 24,60K |
| 2026-06-18 | $15,31 | -%0,26 | $15,24 | $15,37 | $15,24 | 4,90K |
| 2026-06-17 | $15,35 | +%0,26 | $15,25 | $15,36 | $15,25 | 15,50K |
| 2026-06-16 | $15,31 | +%0,13 | $15,29 | $15,31 | $15,18 | 14,40K |
| 2026-06-15 | $15,29 | +%1,19 | $15,11 | $15,35 | $15,11 | 22,30K |
| 2026-06-12 | $15,11 | +%0,07 | $15,10 | $15,21 | $15,01 | 14,70K |
| 2026-06-11 | $15,10 | +%0,07 | $15,10 | $15,10 | $15,02 | 1,50K |
| 2026-06-10 | $15,09 | +%0,07 | $15,17 | $15,22 | $14,95 | 15,70K |