Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 251 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $15.00 | +0.60% | $15.15 | $15.15 | $15.00 | 18.40K |
| 2026-10-15 | $14.91 | -0.47% | $15.00 | $15.20 | $14.84 | 19.60K |
| 2026-10-14 | $14.98 | +1.15% | $15.03 | $15.15 | $14.81 | 17.90K |
| 2026-10-13 | $14.81 | +0.27% | $14.89 | $15.05 | $14.75 | 22.40K |
| 2026-10-12 | $14.77 | +0.27% | $14.74 | $14.80 | $14.73 | 8.80K |
| 2026-10-09 | $14.73 | +0.24% | $14.77 | $14.79 | $14.66 | 16.30K |
| 2026-10-08 | $14.69 | -0.03% | $14.95 | $14.95 | $14.50 | 9.70K |
| 2026-10-07 | $14.70 | -1.08% | $14.76 | $14.76 | $14.65 | 13.80K |
| 2026-10-06 | $14.86 | +0.34% | $15.04 | $15.04 | $14.72 | 17.70K |
| 2026-10-05 | $14.81 | -1.69% | $15.06 | $15.09 | $14.74 | 4.80K |
| 2026-10-02 | $15.06 | -0.72% | $15.10 | $15.17 | $14.93 | 12.00K |
| 2026-10-01 | $15.18 | +0.83% | $14.99 | $15.25 | $14.93 | 29.50K |
| 2026-09-30 | $15.05 | +2.38% | $14.68 | $15.14 | $14.66 | 55.20K |
| 2026-09-29 | $14.70 | -0.34% | $14.87 | $14.87 | $14.60 | 18.70K |
| 2026-09-28 | $14.75 | +0.96% | $14.58 | $14.79 | $14.58 | 4.60K |
| 2026-09-25 | $14.61 | +0.41% | $14.58 | $14.70 | $14.57 | 14.30K |
| 2026-09-24 | $14.55 | -1.47% | $14.85 | $14.91 | $14.41 | 34.40K |
| 2026-09-23 | $14.77 | -0.56% | $14.79 | $14.88 | $14.74 | 12.00K |
| 2026-09-22 | $14.85 | -1.53% | $15.03 | $15.14 | $14.83 | 51.60K |
| 2026-09-21 | $15.08 | -0.13% | $15.10 | $15.14 | $15.01 | 21.70K |
| 2026-09-18 | $15.10 | +0.20% | $15.00 | $15.10 | $15.00 | 8.40K |
| 2026-09-17 | $15.07 | -0.07% | $15.10 | $15.10 | $15.07 | 3.40K |
| 2026-09-16 | $15.08 | +0.67% | $14.93 | $15.24 | $14.93 | 801.50K |
| 2026-09-15 | $14.98 | 0.00% | $14.98 | $15.11 | $14.94 | 8.70K |
| 2026-09-14 | $14.98 | -0.47% | $15.01 | $15.10 | $14.98 | 7.10K |
| 2026-09-11 | $15.05 | -0.40% | $15.02 | $15.25 | $15.02 | 32.60K |
| 2026-09-10 | $15.11 | -0.26% | $15.09 | $15.13 | $15.02 | 4.80K |
| 2026-09-09 | $15.15 | +0.51% | $15.18 | $15.20 | $15.01 | 25.90K |
| 2026-09-08 | $15.07 | +0.15% | $15.11 | $15.20 | $15.04 | 87.80K |
| 2026-09-04 | $15.05 | -0.17% | $15.15 | $15.15 | $15.00 | 18.60K |
| 2026-09-03 | $15.07 | -0.10% | $15.20 | $15.28 | $15.07 | 28.90K |
| 2026-09-02 | $15.09 | +0.27% | $15.05 | $15.20 | $15.04 | 11.90K |
| 2026-09-01 | $15.05 | -2.49% | $15.20 | $15.20 | $15.00 | 29.20K |
| 2026-08-31 | $15.44 | +0.23% | $15.35 | $15.50 | $15.35 | 39.10K |
| 2026-08-28 | $15.40 | -0.16% | $15.43 | $15.50 | $15.39 | 18.80K |
| 2026-08-27 | $15.43 | +0.16% | $15.40 | $15.50 | $15.35 | 19.90K |
| 2026-08-26 | $15.40 | -0.06% | $15.40 | $15.41 | $15.39 | 23.70K |
| 2026-08-25 | $15.41 | +0.39% | $15.40 | $15.49 | $15.38 | 23.50K |
| 2026-08-24 | $15.35 | -0.39% | $15.43 | $15.45 | $15.35 | 4.60K |
| 2026-08-21 | $15.41 | +0.39% | $15.30 | $15.46 | $15.30 | 6.90K |
| 2026-08-20 | $15.35 | -0.07% | $15.30 | $15.44 | $15.30 | 8.90K |
| 2026-08-19 | $15.36 | 0.00% | $15.37 | $15.45 | $15.29 | 24.30K |
| 2026-08-18 | $15.36 | -0.16% | $15.31 | $15.43 | $15.24 | 36.40K |
| 2026-08-17 | $15.39 | -0.03% | $15.37 | $15.45 | $15.33 | 18.40K |
| 2026-08-14 | $15.39 | +1.15% | $15.35 | $15.44 | $15.34 | 6.60K |
| 2026-08-13 | $15.22 | -0.56% | $15.23 | $15.35 | $15.22 | 5.30K |
| 2026-08-12 | $15.30 | +0.39% | $15.35 | $15.35 | $15.24 | 15.70K |
| 2026-08-11 | $15.24 | +0.53% | $15.24 | $15.32 | $15.18 | 7.70K |
| 2026-08-10 | $15.16 | -0.75% | $15.10 | $15.23 | $15.10 | 10.50K |
| 2026-08-07 | $15.27 | -0.10% | $15.37 | $15.37 | $15.23 | 3.80K |
| 2026-08-06 | $15.29 | +0.47% | $15.38 | $15.38 | $15.18 | 6.90K |
| 2026-08-05 | $15.22 | -0.86% | $15.25 | $15.26 | $15.22 | 9.10K |
| 2026-08-04 | $15.35 | +0.70% | $15.31 | $15.40 | $15.25 | 35.50K |
| 2026-08-03 | $15.24 | +0.62% | $15.21 | $15.37 | $15.07 | 4.00K |
| 2026-07-31 | $15.15 | -0.46% | $15.14 | $15.31 | $15.14 | 2.40K |
| 2026-07-30 | $15.22 | -0.26% | $15.08 | $15.23 | $15.08 | 1.80K |
| 2026-07-29 | $15.26 | -0.26% | $15.32 | $15.38 | $15.04 | 20.70K |
| 2026-07-28 | $15.30 | +0.23% | $15.32 | $15.32 | $15.30 | 2.50K |
| 2026-07-27 | $15.27 | +1.29% | $15.16 | $15.32 | $15.16 | 6.00K |
| 2026-07-24 | $15.07 | -0.53% | $15.10 | $15.20 | $15.05 | 24.10K |
| 2026-07-23 | $15.15 | -0.53% | $15.19 | $15.20 | $15.14 | 4.00K |
| 2026-07-22 | $15.23 | -0.13% | $15.26 | $15.31 | $15.23 | 5.10K |
| 2026-07-21 | $15.25 | +0.13% | $15.27 | $15.27 | $15.25 | 3.90K |
| 2026-07-20 | $15.23 | +1.53% | $15.18 | $15.35 | $15.00 | 8.30K |
| 2026-07-17 | $15.00 | -2.60% | $15.35 | $15.35 | $14.91 | 33.40K |
| 2026-07-16 | $15.40 | +0.33% | $15.40 | $15.40 | $15.29 | 20.90K |
| 2026-07-15 | $15.35 | +0.39% | $15.17 | $15.35 | $15.10 | 11.60K |
| 2026-07-14 | $15.29 | +0.07% | $15.38 | $15.38 | $15.14 | 8.30K |
| 2026-07-13 | $15.28 | +0.86% | $15.15 | $15.35 | $15.15 | 13.60K |
| 2026-07-10 | $15.15 | +0.40% | $15.08 | $15.20 | $15.06 | 17.30K |
| 2026-07-09 | $15.09 | +0.70% | $15.05 | $15.10 | $15.05 | 30.30K |
| 2026-07-08 | $14.98 | -0.70% | $15.00 | $15.00 | $14.86 | 19.20K |
| 2026-07-07 | $15.09 | +0.07% | $15.00 | $15.10 | $15.00 | 9.70K |
| 2026-07-06 | $15.08 | +0.47% | $15.00 | $15.10 | $15.00 | 10.40K |
| 2026-07-02 | $15.01 | +0.60% | $14.99 | $15.02 | $14.95 | 6.00K |
| 2026-07-01 | $14.92 | +3.19% | $14.51 | $14.94 | $14.51 | 2.70K |
| 2026-06-30 | $14.46 | -5.27% | $15.00 | $15.35 | $14.46 | 80.50K |
| 2026-06-29 | $15.27 | -0.42% | $15.30 | $15.35 | $15.25 | 9.80K |
| 2026-06-26 | $15.33 | +0.07% | $15.20 | $15.33 | $15.03 | 36.30K |
| 2026-06-25 | $15.32 | -0.15% | $15.39 | $15.45 | $15.25 | 6.40K |
| 2026-06-24 | $15.34 | -0.05% | $15.24 | $15.39 | $15.23 | 12.60K |
| 2026-06-23 | $15.35 | +0.26% | $15.27 | $15.39 | $15.23 | 17.30K |
| 2026-06-22 | $15.31 | 0.00% | $15.25 | $15.35 | $15.05 | 24.60K |
| 2026-06-18 | $15.31 | -0.26% | $15.24 | $15.37 | $15.24 | 4.90K |
| 2026-06-17 | $15.35 | +0.26% | $15.25 | $15.36 | $15.25 | 15.50K |
| 2026-06-16 | $15.31 | +0.13% | $15.29 | $15.31 | $15.18 | 14.40K |
| 2026-06-15 | $15.29 | +1.19% | $15.11 | $15.35 | $15.11 | 22.30K |
| 2026-06-12 | $15.11 | +0.07% | $15.10 | $15.21 | $15.01 | 14.70K |
| 2026-06-11 | $15.10 | +0.07% | $15.10 | $15.10 | $15.02 | 1.50K |
| 2026-06-10 | $15.09 | +0.07% | $15.17 | $15.22 | $14.95 | 15.70K |