Boqii Holding Ltd. BQ
AMEX · Amerika Birleşik Devletleri · Perakende Ticaret
$0,7800-0,01 (-%1,27)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,78 | -%1,27 | $0,79 | $0,79 | $0,78 | 22,68K |
| 2026-09-30 | $0,79 | -%1,25 | $0,81 | $0,82 | $0,79 | 24,00K |
| 2026-09-29 | $0,80 | -%2,68 | $0,77 | $0,83 | $0,77 | 41,10K |
| 2026-09-28 | $0,82 | -%0,96 | $0,82 | $0,84 | $0,82 | 26,30K |
| 2026-09-25 | $0,83 | -%1,89 | $0,83 | $0,85 | $0,82 | 25,20K |
| 2026-09-24 | $0,85 | -%0,24 | $0,85 | $0,88 | $0,83 | 61,60K |
| 2026-09-23 | $0,85 | +%3,29 | $0,81 | $0,86 | $0,81 | 68,30K |
| 2026-09-22 | $0,82 | +%1,23 | $0,80 | $0,86 | $0,80 | 220,50K |
| 2026-09-21 | $0,81 | +%0,12 | $0,83 | $0,84 | $0,81 | 22,40K |
| 2026-09-18 | $0,81 | %0,00 | $0,81 | $0,83 | $0,81 | 27,80K |
| 2026-09-17 | $0,81 | -%2,64 | $0,81 | $0,83 | $0,81 | 26,70K |
| 2026-09-16 | $0,83 | +%1,34 | $0,82 | $0,89 | $0,82 | 31,80K |
| 2026-09-15 | $0,82 | +%1,48 | $0,81 | $0,84 | $0,81 | 94,40K |
| 2026-09-14 | $0,81 | -%5,27 | $0,83 | $0,84 | $0,81 | 107,20K |
| 2026-09-11 | $0,85 | +%2,40 | $0,83 | $0,85 | $0,83 | 25,00K |
| 2026-09-10 | $0,83 | -%0,12 | $0,84 | $0,85 | $0,82 | 211,80K |
| 2026-09-09 | $0,83 | -%3,91 | $0,85 | $0,86 | $0,82 | 27,10K |
| 2026-09-08 | $0,87 | -%2,36 | $0,86 | $0,88 | $0,86 | 34,20K |
| 2026-09-04 | $0,89 | +%0,34 | $0,90 | $0,91 | $0,88 | 43,20K |
| 2026-09-03 | $0,89 | +%3,02 | $0,88 | $0,91 | $0,87 | 49,50K |
| 2026-09-02 | $0,86 | -%3,26 | $0,92 | $0,92 | $0,85 | 37,20K |
| 2026-09-01 | $0,89 | -%2,63 | $0,89 | $0,90 | $0,88 | 39,40K |
| 2026-08-31 | $0,91 | -%4,49 | $0,99 | $0,99 | $0,85 | 43,90K |
| 2026-08-28 | $0,96 | +%4,02 | $0,93 | $0,97 | $0,93 | 51,60K |
| 2026-08-27 | $0,92 | -%0,43 | $0,91 | $0,93 | $0,91 | 22,90K |
| 2026-08-26 | $0,92 | -%1,81 | $0,94 | $0,94 | $0,88 | 102,90K |
| 2026-08-25 | $0,94 | +%0,43 | $0,95 | $0,96 | $0,91 | 56,20K |
| 2026-08-24 | $0,94 | -%2,40 | $0,97 | $0,97 | $0,91 | 109,40K |
| 2026-08-21 | $0,96 | -%4,00 | $1,00 | $1,00 | $0,96 | 39,00K |
| 2026-08-20 | $1,00 | +%3,09 | $0,96 | $1,02 | $0,94 | 102,30K |
| 2026-08-19 | $0,97 | -%6,73 | $1,02 | $1,06 | $0,96 | 125,90K |
| 2026-08-18 | $1,04 | %0,00 | $1,06 | $1,14 | $1,00 | 374,00K |
| 2026-08-17 | $1,04 | -%6,31 | $1,09 | $1,25 | $1,00 | 407,30K |
| 2026-08-14 | $1,11 | -%10,48 | $1,17 | $1,21 | $1,10 | 351,60K |
| 2026-08-13 | $1,24 | +%0,81 | $1,05 | $1,26 | $1,02 | 1,66M |
| 2026-08-12 | $1,23 | +%52,42 | $0,90 | $2,10 | $0,82 | 120,43M |
| 2026-08-11 | $0,81 | -%1,59 | $0,79 | $0,84 | $0,79 | 56,80K |
| 2026-08-10 | $0,82 | -%4,43 | $0,86 | $0,87 | $0,80 | 106,50K |
| 2026-08-07 | $0,86 | +%6,45 | $0,79 | $0,88 | $0,79 | 251,60K |
| 2026-08-06 | $0,81 | -%2,07 | $0,79 | $0,82 | $0,79 | 18,00K |
| 2026-08-05 | $0,82 | +%4,57 | $0,80 | $0,83 | $0,80 | 35,10K |
| 2026-08-04 | $0,79 | -%1,50 | $0,78 | $0,80 | $0,76 | 37,90K |
| 2026-08-03 | $0,80 | +%0,38 | $0,73 | $0,82 | $0,73 | 49,50K |
| 2026-07-31 | $0,80 | -%0,25 | $0,80 | $0,83 | $0,76 | 31,20K |
| 2026-07-30 | $0,80 | +%2,84 | $0,80 | $0,80 | $0,78 | 19,80K |
| 2026-07-29 | $0,78 | -%5,37 | $0,80 | $0,81 | $0,77 | 36,00K |
| 2026-07-28 | $0,82 | -%2,26 | $0,81 | $0,88 | $0,81 | 44,00K |
| 2026-07-27 | $0,84 | -%0,12 | $0,82 | $0,84 | $0,80 | 55,20K |
| 2026-07-24 | $0,84 | -%4,55 | $0,86 | $0,90 | $0,82 | 76,40K |
| 2026-07-23 | $0,88 | +%1,50 | $0,85 | $0,90 | $0,85 | 93,20K |
| 2026-07-22 | $0,87 | -%1,70 | $0,86 | $0,88 | $0,84 | 30,00K |
| 2026-07-21 | $0,88 | +%5,00 | $0,83 | $0,88 | $0,79 | 89,00K |
| 2026-07-20 | $0,84 | -%2,78 | $0,82 | $0,84 | $0,82 | 232,50K |
| 2026-07-17 | $0,86 | +%2,25 | $0,83 | $0,87 | $0,83 | 28,00K |
| 2026-07-16 | $0,85 | +%0,36 | $0,79 | $0,90 | $0,79 | 187,70K |
| 2026-07-15 | $0,84 | +%3,31 | $0,80 | $0,84 | $0,80 | 117,80K |
| 2026-07-14 | $0,81 | -%4,23 | $0,75 | $0,83 | $0,74 | 171,60K |
| 2026-07-13 | $0,85 | +%6,37 | $0,75 | $0,89 | $0,71 | 10,37M |
| 2026-07-10 | $0,80 | %0,00 | $0,80 | $0,81 | $0,78 | 19,50K |
| 2026-07-09 | $0,80 | +%0,63 | $0,79 | $0,81 | $0,77 | 67,40K |
| 2026-07-08 | $0,80 | +%2,98 | $0,76 | $0,81 | $0,73 | 100,70K |
| 2026-07-07 | $0,77 | -%3,14 | $0,80 | $0,80 | $0,76 | 56,60K |
| 2026-07-06 | $0,80 | +%3,51 | $0,75 | $0,81 | $0,75 | 93,60K |
| 2026-07-02 | $0,77 | -%8,88 | $0,83 | $0,85 | $0,77 | 49,90K |
| 2026-07-01 | $0,85 | +%3,05 | $0,83 | $0,85 | $0,81 | 44,90K |
| 2026-06-30 | $0,82 | +%4,99 | $0,80 | $0,84 | $0,78 | 56,50K |
| 2026-06-29 | $0,78 | -%4,17 | $0,85 | $0,85 | $0,78 | 45,60K |
| 2026-06-26 | $0,81 | -%2,16 | $0,82 | $0,85 | $0,80 | 56,00K |
| 2026-06-25 | $0,83 | -%2,46 | $0,87 | $0,90 | $0,80 | 78,00K |
| 2026-06-24 | $0,85 | -%7,27 | $0,92 | $0,93 | $0,82 | 65,40K |
| 2026-06-23 | $0,92 | -%1,39 | $0,91 | $0,93 | $0,88 | 46,30K |
| 2026-06-22 | $0,93 | -%3,71 | $0,95 | $0,96 | $0,87 | 78,90K |
| 2026-06-18 | $0,97 | -%6,73 | $1,02 | $1,04 | $0,94 | 110,70K |
| 2026-06-17 | $1,04 | -%4,59 | $1,07 | $1,13 | $1,01 | 152,00K |
| 2026-06-16 | $1,09 | +%13,90 | $0,95 | $1,11 | $0,95 | 438,60K |
| 2026-06-15 | $0,96 | -%8,86 | $1,05 | $1,06 | $0,95 | 242,60K |
| 2026-06-12 | $1,05 | -%13,22 | $1,09 | $1,24 | $0,97 | 666,70K |
| 2026-06-11 | $1,21 | +%35,96 | $0,90 | $1,30 | $0,90 | 4,09M |
| 2026-06-10 | $0,89 | +%7,62 | $1,12 | $1,29 | $0,89 | 53,01M |
| 2026-06-09 | $0,83 | +%4,55 | $0,72 | $0,90 | $0,72 | 1,43M |
| 2026-06-08 | $0,79 | +%9,41 | $0,72 | $0,89 | $0,71 | 445,60K |
| 2026-06-05 | $0,72 | +%0,42 | $0,81 | $0,98 | $0,72 | 1,49M |
| 2026-06-04 | $0,72 | -%6,98 | $0,77 | $0,80 | $0,72 | 35,80K |
| 2026-06-03 | $0,77 | -%5,72 | $0,82 | $0,82 | $0,77 | 58,70K |
| 2026-06-02 | $0,82 | -%0,48 | $0,81 | $0,82 | $0,80 | 63,70K |
| 2026-06-01 | $0,82 | +%1,85 | $0,79 | $0,85 | $0,75 | 161,00K |
| 2026-05-29 | $0,81 | +%3,85 | $0,76 | $0,82 | $0,75 | 94,40K |
| 2026-05-28 | $0,78 | +%5,26 | $0,73 | $0,79 | $0,73 | 56,00K |
| 2026-05-27 | $0,74 | +%7,24 | $0,69 | $0,74 | $0,69 | 207,00K |
| 2026-05-26 | $0,69 | -%6,50 | $0,75 | $0,76 | $0,69 | 87,30K |