Boqii Holding Ltd. BQ
AMEX · United States · Retail Trade
$0.7800-0.01 (-1.27%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.78 | -1.27% | $0.79 | $0.79 | $0.78 | 22.68K |
| 2026-09-30 | $0.79 | -1.25% | $0.81 | $0.82 | $0.79 | 24.00K |
| 2026-09-29 | $0.80 | -2.68% | $0.77 | $0.83 | $0.77 | 41.10K |
| 2026-09-28 | $0.82 | -0.96% | $0.82 | $0.84 | $0.82 | 26.30K |
| 2026-09-25 | $0.83 | -1.89% | $0.83 | $0.85 | $0.82 | 25.20K |
| 2026-09-24 | $0.85 | -0.24% | $0.85 | $0.88 | $0.83 | 61.60K |
| 2026-09-23 | $0.85 | +3.29% | $0.81 | $0.86 | $0.81 | 68.30K |
| 2026-09-22 | $0.82 | +1.23% | $0.80 | $0.86 | $0.80 | 220.50K |
| 2026-09-21 | $0.81 | +0.12% | $0.83 | $0.84 | $0.81 | 22.40K |
| 2026-09-18 | $0.81 | 0.00% | $0.81 | $0.83 | $0.81 | 27.80K |
| 2026-09-17 | $0.81 | -2.64% | $0.81 | $0.83 | $0.81 | 26.70K |
| 2026-09-16 | $0.83 | +1.34% | $0.82 | $0.89 | $0.82 | 31.80K |
| 2026-09-15 | $0.82 | +1.48% | $0.81 | $0.84 | $0.81 | 94.40K |
| 2026-09-14 | $0.81 | -5.27% | $0.83 | $0.84 | $0.81 | 107.20K |
| 2026-09-11 | $0.85 | +2.40% | $0.83 | $0.85 | $0.83 | 25.00K |
| 2026-09-10 | $0.83 | -0.12% | $0.84 | $0.85 | $0.82 | 211.80K |
| 2026-09-09 | $0.83 | -3.91% | $0.85 | $0.86 | $0.82 | 27.10K |
| 2026-09-08 | $0.87 | -2.36% | $0.86 | $0.88 | $0.86 | 34.20K |
| 2026-09-04 | $0.89 | +0.34% | $0.90 | $0.91 | $0.88 | 43.20K |
| 2026-09-03 | $0.89 | +3.02% | $0.88 | $0.91 | $0.87 | 49.50K |
| 2026-09-02 | $0.86 | -3.26% | $0.92 | $0.92 | $0.85 | 37.20K |
| 2026-09-01 | $0.89 | -2.63% | $0.89 | $0.90 | $0.88 | 39.40K |
| 2026-08-31 | $0.91 | -4.49% | $0.99 | $0.99 | $0.85 | 43.90K |
| 2026-08-28 | $0.96 | +4.02% | $0.93 | $0.97 | $0.93 | 51.60K |
| 2026-08-27 | $0.92 | -0.43% | $0.91 | $0.93 | $0.91 | 22.90K |
| 2026-08-26 | $0.92 | -1.81% | $0.94 | $0.94 | $0.88 | 102.90K |
| 2026-08-25 | $0.94 | +0.43% | $0.95 | $0.96 | $0.91 | 56.20K |
| 2026-08-24 | $0.94 | -2.40% | $0.97 | $0.97 | $0.91 | 109.40K |
| 2026-08-21 | $0.96 | -4.00% | $1.00 | $1.00 | $0.96 | 39.00K |
| 2026-08-20 | $1.00 | +3.09% | $0.96 | $1.02 | $0.94 | 102.30K |
| 2026-08-19 | $0.97 | -6.73% | $1.02 | $1.06 | $0.96 | 125.90K |
| 2026-08-18 | $1.04 | 0.00% | $1.06 | $1.14 | $1.00 | 374.00K |
| 2026-08-17 | $1.04 | -6.31% | $1.09 | $1.25 | $1.00 | 407.30K |
| 2026-08-14 | $1.11 | -10.48% | $1.17 | $1.21 | $1.10 | 351.60K |
| 2026-08-13 | $1.24 | +0.81% | $1.05 | $1.26 | $1.02 | 1.66M |
| 2026-08-12 | $1.23 | +52.42% | $0.90 | $2.10 | $0.82 | 120.43M |
| 2026-08-11 | $0.81 | -1.59% | $0.79 | $0.84 | $0.79 | 56.80K |
| 2026-08-10 | $0.82 | -4.43% | $0.86 | $0.87 | $0.80 | 106.50K |
| 2026-08-07 | $0.86 | +6.45% | $0.79 | $0.88 | $0.79 | 251.60K |
| 2026-08-06 | $0.81 | -2.07% | $0.79 | $0.82 | $0.79 | 18.00K |
| 2026-08-05 | $0.82 | +4.57% | $0.80 | $0.83 | $0.80 | 35.10K |
| 2026-08-04 | $0.79 | -1.50% | $0.78 | $0.80 | $0.76 | 37.90K |
| 2026-08-03 | $0.80 | +0.38% | $0.73 | $0.82 | $0.73 | 49.50K |
| 2026-07-31 | $0.80 | -0.25% | $0.80 | $0.83 | $0.76 | 31.20K |
| 2026-07-30 | $0.80 | +2.84% | $0.80 | $0.80 | $0.78 | 19.80K |
| 2026-07-29 | $0.78 | -5.37% | $0.80 | $0.81 | $0.77 | 36.00K |
| 2026-07-28 | $0.82 | -2.26% | $0.81 | $0.88 | $0.81 | 44.00K |
| 2026-07-27 | $0.84 | -0.12% | $0.82 | $0.84 | $0.80 | 55.20K |
| 2026-07-24 | $0.84 | -4.55% | $0.86 | $0.90 | $0.82 | 76.40K |
| 2026-07-23 | $0.88 | +1.50% | $0.85 | $0.90 | $0.85 | 93.20K |
| 2026-07-22 | $0.87 | -1.70% | $0.86 | $0.88 | $0.84 | 30.00K |
| 2026-07-21 | $0.88 | +5.00% | $0.83 | $0.88 | $0.79 | 89.00K |
| 2026-07-20 | $0.84 | -2.78% | $0.82 | $0.84 | $0.82 | 232.50K |
| 2026-07-17 | $0.86 | +2.25% | $0.83 | $0.87 | $0.83 | 28.00K |
| 2026-07-16 | $0.85 | +0.36% | $0.79 | $0.90 | $0.79 | 187.70K |
| 2026-07-15 | $0.84 | +3.31% | $0.80 | $0.84 | $0.80 | 117.80K |
| 2026-07-14 | $0.81 | -4.23% | $0.75 | $0.83 | $0.74 | 171.60K |
| 2026-07-13 | $0.85 | +6.37% | $0.75 | $0.89 | $0.71 | 10.37M |
| 2026-07-10 | $0.80 | 0.00% | $0.80 | $0.81 | $0.78 | 19.50K |
| 2026-07-09 | $0.80 | +0.63% | $0.79 | $0.81 | $0.77 | 67.40K |
| 2026-07-08 | $0.80 | +2.98% | $0.76 | $0.81 | $0.73 | 100.70K |
| 2026-07-07 | $0.77 | -3.14% | $0.80 | $0.80 | $0.76 | 56.60K |
| 2026-07-06 | $0.80 | +3.51% | $0.75 | $0.81 | $0.75 | 93.60K |
| 2026-07-02 | $0.77 | -8.88% | $0.83 | $0.85 | $0.77 | 49.90K |
| 2026-07-01 | $0.85 | +3.05% | $0.83 | $0.85 | $0.81 | 44.90K |
| 2026-06-30 | $0.82 | +4.99% | $0.80 | $0.84 | $0.78 | 56.50K |
| 2026-06-29 | $0.78 | -4.17% | $0.85 | $0.85 | $0.78 | 45.60K |
| 2026-06-26 | $0.81 | -2.16% | $0.82 | $0.85 | $0.80 | 56.00K |
| 2026-06-25 | $0.83 | -2.46% | $0.87 | $0.90 | $0.80 | 78.00K |
| 2026-06-24 | $0.85 | -7.27% | $0.92 | $0.93 | $0.82 | 65.40K |
| 2026-06-23 | $0.92 | -1.39% | $0.91 | $0.93 | $0.88 | 46.30K |
| 2026-06-22 | $0.93 | -3.71% | $0.95 | $0.96 | $0.87 | 78.90K |
| 2026-06-18 | $0.97 | -6.73% | $1.02 | $1.04 | $0.94 | 110.70K |
| 2026-06-17 | $1.04 | -4.59% | $1.07 | $1.13 | $1.01 | 152.00K |
| 2026-06-16 | $1.09 | +13.90% | $0.95 | $1.11 | $0.95 | 438.60K |
| 2026-06-15 | $0.96 | -8.86% | $1.05 | $1.06 | $0.95 | 242.60K |
| 2026-06-12 | $1.05 | -13.22% | $1.09 | $1.24 | $0.97 | 666.70K |
| 2026-06-11 | $1.21 | +35.96% | $0.90 | $1.30 | $0.90 | 4.09M |
| 2026-06-10 | $0.89 | +7.62% | $1.12 | $1.29 | $0.89 | 53.01M |
| 2026-06-09 | $0.83 | +4.55% | $0.72 | $0.90 | $0.72 | 1.43M |
| 2026-06-08 | $0.79 | +9.41% | $0.72 | $0.89 | $0.71 | 445.60K |
| 2026-06-05 | $0.72 | +0.42% | $0.81 | $0.98 | $0.72 | 1.49M |
| 2026-06-04 | $0.72 | -6.98% | $0.77 | $0.80 | $0.72 | 35.80K |
| 2026-06-03 | $0.77 | -5.72% | $0.82 | $0.82 | $0.77 | 58.70K |
| 2026-06-02 | $0.82 | -0.48% | $0.81 | $0.82 | $0.80 | 63.70K |
| 2026-06-01 | $0.82 | +1.85% | $0.79 | $0.85 | $0.75 | 161.00K |
| 2026-05-29 | $0.81 | +3.85% | $0.76 | $0.82 | $0.75 | 94.40K |
| 2026-05-28 | $0.78 | +5.26% | $0.73 | $0.79 | $0.73 | 56.00K |
| 2026-05-27 | $0.74 | +7.24% | $0.69 | $0.74 | $0.69 | 207.00K |
| 2026-05-26 | $0.69 | -6.50% | $0.75 | $0.76 | $0.69 | 87.30K |