Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $7,14 | +%0,13 | $7,13 | $7,20 | $6,97 | 82,39K |
| 2026-09-30 | $7,13 | -%0,70 | $7,25 | $7,25 | $6,98 | 226,70K |
| 2026-09-29 | $7,18 | +%1,13 | $7,13 | $7,30 | $7,05 | 183,90K |
| 2026-09-28 | $7,10 | -%1,25 | $7,13 | $7,28 | $7,00 | 200,60K |
| 2026-09-25 | $7,19 | %0,00 | $7,19 | $7,34 | $7,08 | 216,90K |
| 2026-09-24 | $7,19 | +%0,98 | $7,09 | $7,27 | $7,00 | 178,70K |
| 2026-09-23 | $7,12 | -%0,42 | $7,10 | $7,29 | $6,85 | 266,50K |
| 2026-09-22 | $7,15 | -%1,92 | $7,39 | $7,60 | $7,04 | 253,40K |
| 2026-09-21 | $7,29 | +%1,39 | $7,30 | $7,33 | $6,93 | 274,30K |
| 2026-09-18 | $7,19 | +%0,42 | $7,07 | $7,35 | $7,07 | 785,10K |
| 2026-09-17 | $7,16 | +%3,77 | $7,08 | $7,23 | $6,85 | 303,60K |
| 2026-09-16 | $6,90 | -%1,15 | $7,00 | $7,24 | $6,86 | 399,70K |
| 2026-09-15 | $6,98 | -%14,46 | $8,14 | $8,14 | $6,95 | 628,30K |
| 2026-09-14 | $8,16 | -%3,77 | $8,47 | $8,73 | $8,14 | 286,20K |
| 2026-09-11 | $8,48 | -%3,09 | $8,92 | $9,06 | $8,40 | 341,60K |
| 2026-09-10 | $8,75 | -%1,35 | $8,74 | $8,85 | $8,53 | 398,10K |
| 2026-09-09 | $8,87 | -%6,93 | $9,39 | $9,63 | $8,78 | 691,70K |
| 2026-09-08 | $9,53 | -%0,52 | $9,47 | $9,61 | $9,37 | 417,40K |
| 2026-09-04 | $9,58 | +%1,91 | $9,27 | $9,75 | $9,18 | 329,20K |
| 2026-09-03 | $9,40 | -%1,47 | $9,74 | $9,80 | $9,29 | 382,60K |
| 2026-09-02 | $9,54 | +%2,36 | $9,30 | $9,80 | $9,27 | 319,60K |
| 2026-09-01 | $9,32 | -%2,41 | $9,39 | $9,60 | $9,05 | 357,60K |
| 2026-08-31 | $9,55 | +%4,60 | $9,16 | $9,67 | $9,16 | 482,50K |
| 2026-08-28 | $9,13 | +%0,66 | $9,07 | $9,35 | $8,85 | 357,20K |
| 2026-08-27 | $9,07 | -%0,55 | $9,03 | $9,48 | $9,02 | 584,80K |
| 2026-08-26 | $9,12 | -%0,33 | $9,19 | $9,22 | $8,99 | 170,00K |
| 2026-08-25 | $9,15 | -%3,17 | $9,43 | $9,47 | $8,94 | 189,90K |
| 2026-08-24 | $9,45 | +%2,16 | $8,83 | $9,47 | $8,44 | 447,70K |
| 2026-08-21 | $9,25 | +%7,06 | $8,75 | $9,34 | $8,74 | 328,20K |
| 2026-08-20 | $8,64 | -%1,93 | $8,61 | $8,96 | $8,45 | 429,10K |
| 2026-08-19 | $8,81 | +%13,09 | $7,88 | $8,84 | $7,88 | 430,20K |
| 2026-08-18 | $7,79 | -%1,39 | $7,90 | $7,92 | $7,73 | 141,80K |
| 2026-08-17 | $7,90 | -%3,54 | $8,16 | $8,23 | $7,70 | 402,80K |
| 2026-08-14 | $8,19 | +%2,25 | $8,00 | $8,40 | $7,96 | 278,00K |
| 2026-08-13 | $8,01 | -%2,67 | $8,11 | $8,75 | $7,94 | 462,00K |
| 2026-08-12 | $8,23 | +%19,10 | $7,43 | $8,53 | $7,25 | 796,60K |
| 2026-08-11 | $6,91 | -%5,34 | $7,27 | $7,49 | $6,84 | 550,90K |
| 2026-08-10 | $7,30 | -%0,68 | $7,38 | $7,43 | $7,08 | 364,60K |
| 2026-08-07 | $7,35 | -%2,13 | $7,58 | $7,67 | $7,30 | 397,60K |
| 2026-08-06 | $7,51 | -%11,85 | $8,16 | $8,20 | $7,47 | 456,50K |
| 2026-08-05 | $8,52 | +%5,84 | $8,12 | $8,55 | $8,01 | 230,30K |
| 2026-08-04 | $8,05 | +%2,03 | $7,92 | $8,16 | $7,88 | 234,90K |
| 2026-08-03 | $7,89 | -%2,11 | $8,18 | $8,43 | $7,77 | 407,40K |
| 2026-07-31 | $8,06 | +%1,13 | $8,09 | $8,28 | $7,84 | 277,70K |
| 2026-07-30 | $7,97 | -%0,50 | $8,07 | $8,12 | $7,90 | 390,70K |
| 2026-07-29 | $8,01 | -%4,64 | $8,39 | $8,54 | $7,98 | 264,20K |
| 2026-07-28 | $8,40 | +%0,84 | $8,40 | $8,67 | $8,20 | 247,50K |
| 2026-07-27 | $8,33 | +%5,71 | $8,08 | $8,37 | $8,08 | 143,20K |
| 2026-07-24 | $7,88 | +%0,64 | $7,91 | $8,07 | $7,75 | 154,80K |
| 2026-07-23 | $7,83 | -%1,76 | $7,81 | $7,92 | $7,55 | 222,60K |
| 2026-07-22 | $7,97 | +%0,50 | $7,93 | $8,02 | $7,82 | 167,70K |
| 2026-07-21 | $7,93 | -%1,12 | $8,05 | $8,08 | $7,70 | 268,20K |
| 2026-07-20 | $8,02 | +%2,56 | $7,89 | $8,08 | $7,66 | 321,20K |
| 2026-07-17 | $7,82 | -%2,37 | $7,88 | $8,17 | $7,77 | 236,60K |
| 2026-07-16 | $8,01 | %0,00 | $7,98 | $8,30 | $7,97 | 276,40K |
| 2026-07-15 | $8,01 | -%0,25 | $7,75 | $8,32 | $7,74 | 559,80K |
| 2026-07-14 | $8,03 | -%2,67 | $8,14 | $8,26 | $7,90 | 290,70K |
| 2026-07-13 | $8,25 | +%0,24 | $8,22 | $8,54 | $8,10 | 299,60K |
| 2026-07-10 | $8,23 | +%1,48 | $8,11 | $8,36 | $7,99 | 197,80K |
| 2026-07-09 | $8,11 | +%6,01 | $7,57 | $8,16 | $7,42 | 288,80K |
| 2026-07-08 | $7,65 | -%0,91 | $7,63 | $7,73 | $7,37 | 304,10K |
| 2026-07-07 | $7,72 | -%4,69 | $8,10 | $8,37 | $7,68 | 367,40K |
| 2026-07-06 | $8,10 | -%3,23 | $8,30 | $8,30 | $7,90 | 270,70K |
| 2026-07-02 | $8,37 | -%1,06 | $8,48 | $8,77 | $8,15 | 237,00K |
| 2026-07-01 | $8,46 | +%2,05 | $8,29 | $8,65 | $8,16 | 664,10K |
| 2026-06-30 | $8,29 | +%1,72 | $8,19 | $8,55 | $7,85 | 449,10K |
| 2026-06-29 | $8,15 | +%0,25 | $8,12 | $8,55 | $7,93 | 674,20K |
| 2026-06-26 | $8,13 | +%12,60 | $7,23 | $8,15 | $7,23 | 1,14M |
| 2026-06-25 | $7,22 | -%4,12 | $7,52 | $7,67 | $7,13 | 274,40K |
| 2026-06-24 | $7,53 | +%5,76 | $7,14 | $7,91 | $7,14 | 549,10K |
| 2026-06-23 | $7,12 | +%0,99 | $6,99 | $7,31 | $6,94 | 261,00K |
| 2026-06-22 | $7,05 | -%8,68 | $7,58 | $7,58 | $7,02 | 386,70K |
| 2026-06-18 | $7,72 | +%5,61 | $7,39 | $7,75 | $7,30 | 615,60K |
| 2026-06-17 | $7,31 | -%1,48 | $7,35 | $7,64 | $7,21 | 514,40K |
| 2026-06-16 | $7,42 | -%3,64 | $7,80 | $8,00 | $7,28 | 488,00K |
| 2026-06-15 | $7,70 | +%4,48 | $7,55 | $7,93 | $7,55 | 910,70K |
| 2026-06-12 | $7,37 | +%4,69 | $7,04 | $7,53 | $6,85 | 1,07M |
| 2026-06-11 | $7,04 | +%9,15 | $6,47 | $7,17 | $6,26 | 773,60K |
| 2026-06-10 | $6,45 | +%3,04 | $6,19 | $6,77 | $6,13 | 445,70K |
| 2026-06-09 | $6,26 | +%1,13 | $6,20 | $6,48 | $6,15 | 389,20K |
| 2026-06-08 | $6,19 | -%1,90 | $6,25 | $6,42 | $6,11 | 456,40K |
| 2026-06-05 | $6,31 | -%3,22 | $6,59 | $6,72 | $6,18 | 482,60K |
| 2026-06-04 | $6,52 | -%6,99 | $7,00 | $7,22 | $6,40 | 808,20K |
| 2026-06-03 | $7,01 | -%4,23 | $7,35 | $7,35 | $6,72 | 701,60K |
| 2026-06-02 | $7,32 | -%8,96 | $7,81 | $8,07 | $7,11 | 983,00K |
| 2026-06-01 | $8,04 | -%3,37 | $8,30 | $8,43 | $7,80 | 822,20K |
| 2026-05-29 | $8,32 | -%2,12 | $8,50 | $8,82 | $8,22 | 1,07M |
| 2026-05-28 | $8,50 | +%1,43 | $8,43 | $8,63 | $8,21 | 894,50K |
| 2026-05-27 | $8,38 | +%12,79 | $7,49 | $8,72 | $7,48 | 1,22M |
| 2026-05-26 | $7,43 | +%9,10 | $7,29 | $7,49 | $7,03 | 1,38M |