Market closed· · USD · Data may be delayed
Avg. target $12.43 (+15.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.79 | +11.93% | $9.66 | $10.85 | $9.66 | 799.60K |
| Nov 12, 2026 | $9.64 | +10.05% | $8.61 | $9.65 | $8.61 | 820.80K |
| Nov 11, 2026 | $8.76 | -17.12% | $10.19 | $10.61 | $8.73 | 972.80K |
| Nov 10, 2026 | $10.57 | -4.77% | $11.00 | $11.27 | $10.49 | 623.70K |
| Nov 09, 2026 | $11.10 | +3.35% | $10.58 | $11.64 | $10.58 | 838.90K |
| Nov 06, 2026 | $10.74 | +1.61% | $10.54 | $11.77 | $10.28 | 1.10M |
| Nov 05, 2026 | $10.57 | -3.82% | $10.90 | $10.90 | $10.15 | 969.70K |
| Nov 04, 2026 | $10.99 | +11.23% | $10.15 | $11.07 | $10.15 | 653.90K |
| Nov 03, 2026 | $9.88 | -6.92% | $10.67 | $10.74 | $9.78 | 450.40K |
| Nov 02, 2026 | $10.61 | +2.07% | $10.55 | $11.13 | $10.53 | 534.10K |
| Oct 30, 2026 | $10.40 | -1.79% | $10.59 | $10.85 | $10.30 | 454.10K |
| Oct 29, 2026 | $10.59 | +3.82% | $10.30 | $10.80 | $10.16 | 488.80K |
| Oct 28, 2026 | $10.20 | -1.64% | $10.28 | $10.75 | $9.86 | 697.10K |
| Oct 27, 2026 | $10.37 | +4.54% | $10.00 | $10.41 | $9.83 | 864.00K |
| Oct 26, 2026 | $9.92 | +1.12% | $9.72 | $10.08 | $9.53 | 532.60K |
| Oct 23, 2026 | $9.81 | +1.66% | $9.45 | $9.82 | $9.17 | 486.70K |
| Oct 22, 2026 | $9.65 | +11.43% | $8.55 | $9.88 | $8.55 | 639.40K |
| Oct 21, 2026 | $8.66 | +0.46% | $8.70 | $8.86 | $8.48 | 328.30K |
| Oct 20, 2026 | $8.62 | +1.77% | $8.47 | $8.82 | $8.39 | 260.00K |
| Oct 19, 2026 | $8.47 | +4.96% | $8.02 | $8.69 | $7.79 | 522.50K |
| Oct 16, 2026 | $8.07 | -2.42% | $8.36 | $8.57 | $8.05 | 539.30K |
| Oct 15, 2026 | $8.27 | +14.54% | $7.32 | $8.30 | $7.25 | 515.60K |
| Oct 14, 2026 | $7.22 | -2.17% | $7.28 | $7.39 | $7.06 | 247.00K |
| Oct 13, 2026 | $7.38 | +2.50% | $7.19 | $7.50 | $7.13 | 248.10K |
| Oct 12, 2026 | $7.20 | -0.69% | $7.14 | $7.26 | $7.05 | 193.70K |
| Oct 09, 2026 | $7.25 | +1.26% | $7.17 | $7.30 | $7.13 | 287.30K |
| Oct 08, 2026 | $7.16 | -0.56% | $7.14 | $7.30 | $7.01 | 322.40K |
| Oct 07, 2026 | $7.20 | -2.57% | $7.30 | $7.39 | $7.13 | 329.40K |
| Oct 06, 2026 | $7.39 | +6.79% | $6.98 | $7.43 | $6.82 | 264.20K |
| Oct 05, 2026 | $6.92 | -0.57% | $7.00 | $7.07 | $6.71 | 334.00K |