Big River Industries Ltd. BRI
ASX · Avustralya · Enerji Dışı Mineraller
AUD 1,240,00 (%0,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,24 | %0,00 | AUD 1,24 | AUD 1,24 | AUD 1,24 | 4,29K |
| 2026-10-01 | AUD 1,24 | %0,00 | AUD 1,24 | AUD 1,24 | AUD 1,24 | 0 |
| 2026-09-30 | AUD 1,24 | +%1,64 | AUD 1,24 | AUD 1,24 | AUD 1,24 | 384 |
| 2026-09-29 | AUD 1,22 | -%1,61 | AUD 1,23 | AUD 1,23 | AUD 1,22 | 10,91K |
| 2026-09-28 | AUD 1,24 | -%0,80 | AUD 1,21 | AUD 1,24 | AUD 1,21 | 5,08K |
| 2026-09-25 | AUD 1,25 | +%3,31 | AUD 1,22 | AUD 1,26 | AUD 1,21 | 4,81K |
| 2026-09-24 | AUD 1,21 | %0,00 | AUD 1,21 | AUD 1,21 | AUD 1,21 | 0 |
| 2026-09-23 | AUD 1,21 | -%1,63 | AUD 1,23 | AUD 1,25 | AUD 1,21 | 5,45K |
| 2026-09-22 | AUD 1,23 | -%1,60 | AUD 1,23 | AUD 1,23 | AUD 1,23 | 756 |
| 2026-09-21 | AUD 1,25 | -%3,47 | AUD 1,28 | AUD 1,28 | AUD 1,25 | 3,55K |
| 2026-09-18 | AUD 1,29 | %0,00 | AUD 1,29 | AUD 1,29 | AUD 1,29 | 131 |
| 2026-09-17 | AUD 1,29 | +%3,19 | AUD 1,29 | AUD 1,29 | AUD 1,29 | 386 |
| 2026-09-16 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 400 |
| 2026-09-15 | AUD 1,25 | +%0,40 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 241,09K |
| 2026-09-14 | AUD 1,25 | -%3,47 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 9 |
| 2026-09-11 | AUD 1,29 | +%2,37 | AUD 1,26 | AUD 1,29 | AUD 1,26 | 294 |
| 2026-09-10 | AUD 1,26 | -%3,44 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 26 |
| 2026-09-09 | AUD 1,31 | %0,00 | AUD 1,31 | AUD 1,31 | AUD 1,31 | 0 |
| 2026-09-08 | AUD 1,31 | %0,00 | AUD 1,31 | AUD 1,31 | AUD 1,31 | 0 |
| 2026-09-07 | AUD 1,31 | -%1,13 | AUD 1,31 | AUD 1,31 | AUD 1,31 | 7,75K |
| 2026-09-04 | AUD 1,33 | -%1,12 | AUD 1,33 | AUD 1,33 | AUD 1,33 | 20 |
| 2026-09-03 | AUD 1,34 | %0,00 | AUD 1,34 | AUD 1,34 | AUD 1,30 | 6,75K |
| 2026-09-02 | AUD 1,34 | %0,00 | AUD 1,34 | AUD 1,34 | AUD 1,34 | 0 |
| 2026-09-01 | AUD 1,34 | +%0,75 | AUD 1,34 | AUD 1,34 | AUD 1,34 | 3,06K |
| 2026-08-31 | AUD 1,33 | +%1,53 | AUD 1,31 | AUD 1,35 | AUD 1,31 | 12,68K |
| 2026-08-28 | AUD 1,31 | -%0,38 | AUD 1,32 | AUD 1,32 | AUD 1,31 | 611 |
| 2026-08-27 | AUD 1,32 | -%1,50 | AUD 1,33 | AUD 1,33 | AUD 1,32 | 4,55K |
| 2026-08-26 | AUD 1,34 | -%0,74 | AUD 1,35 | AUD 1,35 | AUD 1,34 | 3,85K |
| 2026-08-25 | AUD 1,35 | +%0,37 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 131 |
| 2026-08-24 | AUD 1,34 | -%3,42 | AUD 1,38 | AUD 1,38 | AUD 1,34 | 1,30K |
| 2026-08-21 | AUD 1,39 | +%5,11 | AUD 1,38 | AUD 1,39 | AUD 1,38 | 1,31K |
| 2026-08-20 | AUD 1,32 | %0,00 | AUD 1,32 | AUD 1,32 | AUD 1,32 | 0 |
| 2026-08-19 | AUD 1,32 | %0,00 | AUD 1,32 | AUD 1,32 | AUD 1,32 | 0 |
| 2026-08-18 | AUD 1,32 | -%6,71 | AUD 1,40 | AUD 1,40 | AUD 1,32 | 3,57K |
| 2026-08-17 | AUD 1,41 | %0,00 | AUD 1,41 | AUD 1,41 | AUD 1,41 | 0 |
| 2026-08-14 | AUD 1,41 | -%4,39 | AUD 1,47 | AUD 1,47 | AUD 1,37 | 1,18K |
| 2026-08-13 | AUD 1,48 | +%2,07 | AUD 1,46 | AUD 1,48 | AUD 1,46 | 1,82K |
| 2026-08-12 | AUD 1,45 | +%0,69 | AUD 1,45 | AUD 1,45 | AUD 1,45 | 19 |
| 2026-08-11 | AUD 1,44 | +%1,41 | AUD 1,43 | AUD 1,44 | AUD 1,43 | 6,43K |
| 2026-08-10 | AUD 1,42 | %0,00 | AUD 1,42 | AUD 1,42 | AUD 1,41 | 10,55K |
| 2026-08-07 | AUD 1,42 | +%0,71 | AUD 1,42 | AUD 1,43 | AUD 1,42 | 33,51K |
| 2026-08-06 | AUD 1,41 | +%0,71 | AUD 1,42 | AUD 1,42 | AUD 1,41 | 11,43K |
| 2026-08-05 | AUD 1,40 | %0,00 | AUD 1,39 | AUD 1,40 | AUD 1,38 | 271,05K |
| 2026-08-04 | AUD 1,40 | -%1,75 | AUD 1,42 | AUD 1,42 | AUD 1,40 | 8,69K |
| 2026-08-03 | AUD 1,42 | +%0,35 | AUD 1,43 | AUD 1,43 | AUD 1,42 | 13,87K |
| 2026-07-31 | AUD 1,42 | +%1,43 | AUD 1,40 | AUD 1,42 | AUD 1,40 | 20,44K |
| 2026-07-30 | AUD 1,40 | +%2,19 | AUD 1,40 | AUD 1,40 | AUD 1,39 | 10,51K |
| 2026-07-29 | AUD 1,37 | -%3,18 | AUD 1,40 | AUD 1,41 | AUD 1,37 | 14,51K |
| 2026-07-28 | AUD 1,41 | +%0,35 | AUD 1,41 | AUD 1,41 | AUD 1,40 | 5,70K |
| 2026-07-27 | AUD 1,41 | +%2,92 | AUD 1,40 | AUD 1,41 | AUD 1,39 | 8,26K |
| 2026-07-24 | AUD 1,37 | %0,00 | AUD 1,37 | AUD 1,37 | AUD 1,37 | 0 |
| 2026-07-23 | AUD 1,37 | %0,00 | AUD 1,37 | AUD 1,37 | AUD 1,37 | 0 |
| 2026-07-22 | AUD 1,37 | -%3,52 | AUD 1,42 | AUD 1,42 | AUD 1,37 | 29,40K |
| 2026-07-21 | AUD 1,42 | +%1,07 | AUD 1,42 | AUD 1,42 | AUD 1,42 | 3,38K |
| 2026-07-20 | AUD 1,40 | +%0,36 | AUD 1,40 | AUD 1,40 | AUD 1,40 | 39 |
| 2026-07-17 | AUD 1,40 | %0,00 | AUD 1,40 | AUD 1,40 | AUD 1,40 | 1,00K |
| 2026-07-16 | AUD 1,40 | %0,00 | AUD 1,40 | AUD 1,40 | AUD 1,40 | 0 |
| 2026-07-15 | AUD 1,40 | -%2,10 | AUD 1,43 | AUD 1,43 | AUD 1,40 | 27,62K |
| 2026-07-14 | AUD 1,43 | -%0,69 | AUD 1,42 | AUD 1,43 | AUD 1,42 | 501 |
| 2026-07-13 | AUD 1,44 | +%1,41 | AUD 1,43 | AUD 1,44 | AUD 1,43 | 6,94K |
| 2026-07-10 | AUD 1,42 | -%0,70 | AUD 1,42 | AUD 1,42 | AUD 1,42 | 4,75K |
| 2026-07-09 | AUD 1,43 | +%1,06 | AUD 1,42 | AUD 1,43 | AUD 1,41 | 24,29K |
| 2026-07-08 | AUD 1,41 | +%1,07 | AUD 1,42 | AUD 1,42 | AUD 1,41 | 7,42K |
| 2026-07-07 | AUD 1,40 | +%0,72 | AUD 1,39 | AUD 1,41 | AUD 1,39 | 94,55K |
| 2026-07-06 | AUD 1,39 | +%0,72 | AUD 1,40 | AUD 1,40 | AUD 1,38 | 7,68K |
| 2026-07-03 | AUD 1,38 | +%0,36 | AUD 1,38 | AUD 1,38 | AUD 1,38 | 1,28K |
| 2026-07-02 | AUD 1,38 | %0,00 | AUD 1,38 | AUD 1,38 | AUD 1,38 | 10,92K |
| 2026-07-01 | AUD 1,38 | -%1,43 | AUD 1,40 | AUD 1,40 | AUD 1,38 | 24,45K |
| 2026-06-30 | AUD 1,39 | +%1,82 | AUD 1,37 | AUD 1,39 | AUD 1,37 | 26,34K |
| 2026-06-29 | AUD 1,37 | +%3,01 | AUD 1,35 | AUD 1,37 | AUD 1,35 | 224,61K |
| 2026-06-26 | AUD 1,33 | -%1,12 | AUD 1,35 | AUD 1,35 | AUD 1,31 | 31,85K |
| 2026-06-25 | AUD 1,35 | -%0,37 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 3,75K |
| 2026-06-24 | AUD 1,35 | +%0,37 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 11,27K |
| 2026-06-23 | AUD 1,35 | %0,00 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 15,41K |
| 2026-06-22 | AUD 1,35 | %0,00 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 3,17K |
| 2026-06-19 | AUD 1,35 | %0,00 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 6,77K |
| 2026-06-18 | AUD 1,35 | -%0,37 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 9,94K |
| 2026-06-17 | AUD 1,35 | +%0,37 | AUD 1,35 | AUD 1,35 | AUD 1,35 | 143,09K |
| 2026-06-16 | AUD 1,35 | +%1,13 | AUD 1,33 | AUD 1,35 | AUD 1,33 | 17,81K |
| 2026-06-15 | AUD 1,33 | +%0,76 | AUD 1,31 | AUD 1,33 | AUD 1,31 | 158,58K |
| 2026-06-12 | AUD 1,32 | %0,00 | AUD 1,32 | AUD 1,32 | AUD 1,31 | 34,92K |
| 2026-06-11 | AUD 1,32 | -%1,49 | AUD 1,34 | AUD 1,35 | AUD 1,32 | 284,93K |
| 2026-06-10 | AUD 1,34 | %0,00 | AUD 1,34 | AUD 1,34 | AUD 1,33 | 9,81K |
| 2026-06-09 | AUD 1,34 | -%0,74 | AUD 1,34 | AUD 1,35 | AUD 1,34 | 32,39K |
| 2026-06-05 | AUD 1,35 | +%2,27 | AUD 1,34 | AUD 1,35 | AUD 1,34 | 46,20K |
| 2026-06-04 | AUD 1,32 | -%0,75 | AUD 1,33 | AUD 1,34 | AUD 1,32 | 8,29K |
| 2026-06-03 | AUD 1,33 | %0,00 | AUD 1,33 | AUD 1,33 | AUD 1,32 | 30,14K |
| 2026-06-02 | AUD 1,33 | %0,00 | AUD 1,33 | AUD 1,33 | AUD 1,33 | 34,61K |
| 2026-06-01 | AUD 1,33 | -%0,75 | AUD 1,34 | AUD 1,34 | AUD 1,33 | 24,16K |
| 2026-05-29 | AUD 1,34 | -%0,74 | AUD 1,35 | AUD 1,36 | AUD 1,34 | 43,06K |