Big River Industries Ltd. BRI

ASX · Australia · Non-Energy Minerals

AUD 1.240.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.24	0.00%	AUD 1.24	AUD 1.24	AUD 1.24	4.29K
2026-10-01	AUD 1.24	0.00%	AUD 1.24	AUD 1.24	AUD 1.24	0
2026-09-30	AUD 1.24	+1.64%	AUD 1.24	AUD 1.24	AUD 1.24	384
2026-09-29	AUD 1.22	-1.61%	AUD 1.23	AUD 1.23	AUD 1.22	10.91K
2026-09-28	AUD 1.24	-0.80%	AUD 1.21	AUD 1.24	AUD 1.21	5.08K
2026-09-25	AUD 1.25	+3.31%	AUD 1.22	AUD 1.26	AUD 1.21	4.81K
2026-09-24	AUD 1.21	0.00%	AUD 1.21	AUD 1.21	AUD 1.21	0
2026-09-23	AUD 1.21	-1.63%	AUD 1.23	AUD 1.25	AUD 1.21	5.45K
2026-09-22	AUD 1.23	-1.60%	AUD 1.23	AUD 1.23	AUD 1.23	756
2026-09-21	AUD 1.25	-3.47%	AUD 1.28	AUD 1.28	AUD 1.25	3.55K
2026-09-18	AUD 1.29	0.00%	AUD 1.29	AUD 1.29	AUD 1.29	131
2026-09-17	AUD 1.29	+3.19%	AUD 1.29	AUD 1.29	AUD 1.29	386
2026-09-16	AUD 1.25	0.00%	AUD 1.25	AUD 1.25	AUD 1.25	400
2026-09-15	AUD 1.25	+0.40%	AUD 1.25	AUD 1.25	AUD 1.25	241.09K
2026-09-14	AUD 1.25	-3.47%	AUD 1.25	AUD 1.25	AUD 1.25	9
2026-09-11	AUD 1.29	+2.37%	AUD 1.26	AUD 1.29	AUD 1.26	294
2026-09-10	AUD 1.26	-3.44%	AUD 1.26	AUD 1.26	AUD 1.26	26
2026-09-09	AUD 1.31	0.00%	AUD 1.31	AUD 1.31	AUD 1.31	0
2026-09-08	AUD 1.31	0.00%	AUD 1.31	AUD 1.31	AUD 1.31	0
2026-09-07	AUD 1.31	-1.13%	AUD 1.31	AUD 1.31	AUD 1.31	7.75K
2026-09-04	AUD 1.33	-1.12%	AUD 1.33	AUD 1.33	AUD 1.33	20
2026-09-03	AUD 1.34	0.00%	AUD 1.34	AUD 1.34	AUD 1.30	6.75K
2026-09-02	AUD 1.34	0.00%	AUD 1.34	AUD 1.34	AUD 1.34	0
2026-09-01	AUD 1.34	+0.75%	AUD 1.34	AUD 1.34	AUD 1.34	3.06K
2026-08-31	AUD 1.33	+1.53%	AUD 1.31	AUD 1.35	AUD 1.31	12.68K
2026-08-28	AUD 1.31	-0.38%	AUD 1.32	AUD 1.32	AUD 1.31	611
2026-08-27	AUD 1.32	-1.50%	AUD 1.33	AUD 1.33	AUD 1.32	4.55K
2026-08-26	AUD 1.34	-0.74%	AUD 1.35	AUD 1.35	AUD 1.34	3.85K
2026-08-25	AUD 1.35	+0.37%	AUD 1.35	AUD 1.35	AUD 1.35	131
2026-08-24	AUD 1.34	-3.42%	AUD 1.38	AUD 1.38	AUD 1.34	1.30K
2026-08-21	AUD 1.39	+5.11%	AUD 1.38	AUD 1.39	AUD 1.38	1.31K
2026-08-20	AUD 1.32	0.00%	AUD 1.32	AUD 1.32	AUD 1.32	0
2026-08-19	AUD 1.32	0.00%	AUD 1.32	AUD 1.32	AUD 1.32	0
2026-08-18	AUD 1.32	-6.71%	AUD 1.40	AUD 1.40	AUD 1.32	3.57K
2026-08-17	AUD 1.41	0.00%	AUD 1.41	AUD 1.41	AUD 1.41	0
2026-08-14	AUD 1.41	-4.39%	AUD 1.47	AUD 1.47	AUD 1.37	1.18K
2026-08-13	AUD 1.48	+2.07%	AUD 1.46	AUD 1.48	AUD 1.46	1.82K
2026-08-12	AUD 1.45	+0.69%	AUD 1.45	AUD 1.45	AUD 1.45	19
2026-08-11	AUD 1.44	+1.41%	AUD 1.43	AUD 1.44	AUD 1.43	6.43K
2026-08-10	AUD 1.42	0.00%	AUD 1.42	AUD 1.42	AUD 1.41	10.55K
2026-08-07	AUD 1.42	+0.71%	AUD 1.42	AUD 1.43	AUD 1.42	33.51K
2026-08-06	AUD 1.41	+0.71%	AUD 1.42	AUD 1.42	AUD 1.41	11.43K
2026-08-05	AUD 1.40	0.00%	AUD 1.39	AUD 1.40	AUD 1.38	271.05K
2026-08-04	AUD 1.40	-1.75%	AUD 1.42	AUD 1.42	AUD 1.40	8.69K
2026-08-03	AUD 1.42	+0.35%	AUD 1.43	AUD 1.43	AUD 1.42	13.87K
2026-07-31	AUD 1.42	+1.43%	AUD 1.40	AUD 1.42	AUD 1.40	20.44K
2026-07-30	AUD 1.40	+2.19%	AUD 1.40	AUD 1.40	AUD 1.39	10.51K
2026-07-29	AUD 1.37	-3.18%	AUD 1.40	AUD 1.41	AUD 1.37	14.51K
2026-07-28	AUD 1.41	+0.35%	AUD 1.41	AUD 1.41	AUD 1.40	5.70K
2026-07-27	AUD 1.41	+2.92%	AUD 1.40	AUD 1.41	AUD 1.39	8.26K
2026-07-24	AUD 1.37	0.00%	AUD 1.37	AUD 1.37	AUD 1.37	0
2026-07-23	AUD 1.37	0.00%	AUD 1.37	AUD 1.37	AUD 1.37	0
2026-07-22	AUD 1.37	-3.52%	AUD 1.42	AUD 1.42	AUD 1.37	29.40K
2026-07-21	AUD 1.42	+1.07%	AUD 1.42	AUD 1.42	AUD 1.42	3.38K
2026-07-20	AUD 1.40	+0.36%	AUD 1.40	AUD 1.40	AUD 1.40	39
2026-07-17	AUD 1.40	0.00%	AUD 1.40	AUD 1.40	AUD 1.40	1.00K
2026-07-16	AUD 1.40	0.00%	AUD 1.40	AUD 1.40	AUD 1.40	0
2026-07-15	AUD 1.40	-2.10%	AUD 1.43	AUD 1.43	AUD 1.40	27.62K
2026-07-14	AUD 1.43	-0.69%	AUD 1.42	AUD 1.43	AUD 1.42	501
2026-07-13	AUD 1.44	+1.41%	AUD 1.43	AUD 1.44	AUD 1.43	6.94K
2026-07-10	AUD 1.42	-0.70%	AUD 1.42	AUD 1.42	AUD 1.42	4.75K
2026-07-09	AUD 1.43	+1.06%	AUD 1.42	AUD 1.43	AUD 1.41	24.29K
2026-07-08	AUD 1.41	+1.07%	AUD 1.42	AUD 1.42	AUD 1.41	7.42K
2026-07-07	AUD 1.40	+0.72%	AUD 1.39	AUD 1.41	AUD 1.39	94.55K
2026-07-06	AUD 1.39	+0.72%	AUD 1.40	AUD 1.40	AUD 1.38	7.68K
2026-07-03	AUD 1.38	+0.36%	AUD 1.38	AUD 1.38	AUD 1.38	1.28K
2026-07-02	AUD 1.38	0.00%	AUD 1.38	AUD 1.38	AUD 1.38	10.92K
2026-07-01	AUD 1.38	-1.43%	AUD 1.40	AUD 1.40	AUD 1.38	24.45K
2026-06-30	AUD 1.39	+1.82%	AUD 1.37	AUD 1.39	AUD 1.37	26.34K
2026-06-29	AUD 1.37	+3.01%	AUD 1.35	AUD 1.37	AUD 1.35	224.61K
2026-06-26	AUD 1.33	-1.12%	AUD 1.35	AUD 1.35	AUD 1.31	31.85K
2026-06-25	AUD 1.35	-0.37%	AUD 1.35	AUD 1.35	AUD 1.35	3.75K
2026-06-24	AUD 1.35	+0.37%	AUD 1.35	AUD 1.35	AUD 1.35	11.27K
2026-06-23	AUD 1.35	0.00%	AUD 1.35	AUD 1.35	AUD 1.35	15.41K
2026-06-22	AUD 1.35	0.00%	AUD 1.35	AUD 1.35	AUD 1.35	3.17K
2026-06-19	AUD 1.35	0.00%	AUD 1.35	AUD 1.35	AUD 1.35	6.77K
2026-06-18	AUD 1.35	-0.37%	AUD 1.35	AUD 1.35	AUD 1.35	9.94K
2026-06-17	AUD 1.35	+0.37%	AUD 1.35	AUD 1.35	AUD 1.35	143.09K
2026-06-16	AUD 1.35	+1.13%	AUD 1.33	AUD 1.35	AUD 1.33	17.81K
2026-06-15	AUD 1.33	+0.76%	AUD 1.31	AUD 1.33	AUD 1.31	158.58K
2026-06-12	AUD 1.32	0.00%	AUD 1.32	AUD 1.32	AUD 1.31	34.92K
2026-06-11	AUD 1.32	-1.49%	AUD 1.34	AUD 1.35	AUD 1.32	284.93K
2026-06-10	AUD 1.34	0.00%	AUD 1.34	AUD 1.34	AUD 1.33	9.81K
2026-06-09	AUD 1.34	-0.74%	AUD 1.34	AUD 1.35	AUD 1.34	32.39K
2026-06-05	AUD 1.35	+2.27%	AUD 1.34	AUD 1.35	AUD 1.34	46.20K
2026-06-04	AUD 1.32	-0.75%	AUD 1.33	AUD 1.34	AUD 1.32	8.29K
2026-06-03	AUD 1.33	0.00%	AUD 1.33	AUD 1.33	AUD 1.32	30.14K
2026-06-02	AUD 1.33	0.00%	AUD 1.33	AUD 1.33	AUD 1.33	34.61K
2026-06-01	AUD 1.33	-0.75%	AUD 1.34	AUD 1.34	AUD 1.33	24.16K
2026-05-29	AUD 1.34	-0.74%	AUD 1.35	AUD 1.36	AUD 1.34	43.06K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.24	0.00%	AUD 1.24	AUD 1.24	AUD 1.24	4.29K
2026-10-01	AUD 1.24	0.00%	AUD 1.24	AUD 1.24	AUD 1.24	0
2026-09-30	AUD 1.24	+1.64%	AUD 1.24	AUD 1.24	AUD 1.24	384
2026-09-29	AUD 1.22	-1.61%	AUD 1.23	AUD 1.23	AUD 1.22	10.91K
2026-09-28	AUD 1.24	-0.80%	AUD 1.21	AUD 1.24	AUD 1.21	5.08K
2026-09-25	AUD 1.25	+3.31%	AUD 1.22	AUD 1.26	AUD 1.21	4.81K
2026-09-24	AUD 1.21	0.00%	AUD 1.21	AUD 1.21	AUD 1.21	0
2026-09-23	AUD 1.21	-1.63%	AUD 1.23	AUD 1.25	AUD 1.21	5.45K
2026-09-22	AUD 1.23	-1.60%	AUD 1.23	AUD 1.23	AUD 1.23	756
2026-09-21	AUD 1.25	-3.47%	AUD 1.28	AUD 1.28	AUD 1.25	3.55K
2026-09-18	AUD 1.29	0.00%	AUD 1.29	AUD 1.29	AUD 1.29	131
2026-09-17	AUD 1.29	+3.19%	AUD 1.29	AUD 1.29	AUD 1.29	386
2026-09-16	AUD 1.25	0.00%	AUD 1.25	AUD 1.25	AUD 1.25	400
2026-09-15	AUD 1.25	+0.40%	AUD 1.25	AUD 1.25	AUD 1.25	241.09K
2026-09-14	AUD 1.25	-3.47%	AUD 1.25	AUD 1.25	AUD 1.25	9
2026-09-11	AUD 1.29	+2.37%	AUD 1.26	AUD 1.29	AUD 1.26	294
2026-09-10	AUD 1.26	-3.44%	AUD 1.26	AUD 1.26	AUD 1.26	26
2026-09-09	AUD 1.31	0.00%	AUD 1.31	AUD 1.31	AUD 1.31	0
2026-09-08	AUD 1.31	0.00%	AUD 1.31	AUD 1.31	AUD 1.31	0
2026-09-07	AUD 1.31	-1.13%	AUD 1.31	AUD 1.31	AUD 1.31	7.75K
2026-09-04	AUD 1.33	-1.12%	AUD 1.33	AUD 1.33	AUD 1.33	20
2026-09-03	AUD 1.34	0.00%	AUD 1.34	AUD 1.34	AUD 1.30	6.75K
2026-09-02	AUD 1.34	0.00%	AUD 1.34	AUD 1.34	AUD 1.34	0
2026-09-01	AUD 1.34	+0.75%	AUD 1.34	AUD 1.34	AUD 1.34	3.06K
2026-08-31	AUD 1.33	+1.53%	AUD 1.31	AUD 1.35	AUD 1.31	12.68K
2026-08-28	AUD 1.31	-0.38%	AUD 1.32	AUD 1.32	AUD 1.31	611
2026-08-27	AUD 1.32	-1.50%	AUD 1.33	AUD 1.33	AUD 1.32	4.55K
2026-08-26	AUD 1.34	-0.74%	AUD 1.35	AUD 1.35	AUD 1.34	3.85K
2026-08-25	AUD 1.35	+0.37%	AUD 1.35	AUD 1.35	AUD 1.35	131
2026-08-24	AUD 1.34	-3.42%	AUD 1.38	AUD 1.38	AUD 1.34	1.30K
2026-08-21	AUD 1.39	+5.11%	AUD 1.38	AUD 1.39	AUD 1.38	1.31K
2026-08-20	AUD 1.32	0.00%	AUD 1.32	AUD 1.32	AUD 1.32	0
2026-08-19	AUD 1.32	0.00%	AUD 1.32	AUD 1.32	AUD 1.32	0
2026-08-18	AUD 1.32	-6.71%	AUD 1.40	AUD 1.40	AUD 1.32	3.57K
2026-08-17	AUD 1.41	0.00%	AUD 1.41	AUD 1.41	AUD 1.41	0
2026-08-14	AUD 1.41	-4.39%	AUD 1.47	AUD 1.47	AUD 1.37	1.18K
2026-08-13	AUD 1.48	+2.07%	AUD 1.46	AUD 1.48	AUD 1.46	1.82K
2026-08-12	AUD 1.45	+0.69%	AUD 1.45	AUD 1.45	AUD 1.45	19
2026-08-11	AUD 1.44	+1.41%	AUD 1.43	AUD 1.44	AUD 1.43	6.43K
2026-08-10	AUD 1.42	0.00%	AUD 1.42	AUD 1.42	AUD 1.41	10.55K
2026-08-07	AUD 1.42	+0.71%	AUD 1.42	AUD 1.43	AUD 1.42	33.51K
2026-08-06	AUD 1.41	+0.71%	AUD 1.42	AUD 1.42	AUD 1.41	11.43K
2026-08-05	AUD 1.40	0.00%	AUD 1.39	AUD 1.40	AUD 1.38	271.05K
2026-08-04	AUD 1.40	-1.75%	AUD 1.42	AUD 1.42	AUD 1.40	8.69K
2026-08-03	AUD 1.42	+0.35%	AUD 1.43	AUD 1.43	AUD 1.42	13.87K
2026-07-31	AUD 1.42	+1.43%	AUD 1.40	AUD 1.42	AUD 1.40	20.44K
2026-07-30	AUD 1.40	+2.19%	AUD 1.40	AUD 1.40	AUD 1.39	10.51K
2026-07-29	AUD 1.37	-3.18%	AUD 1.40	AUD 1.41	AUD 1.37	14.51K
2026-07-28	AUD 1.41	+0.35%	AUD 1.41	AUD 1.41	AUD 1.40	5.70K
2026-07-27	AUD 1.41	+2.92%	AUD 1.40	AUD 1.41	AUD 1.39	8.26K
2026-07-24	AUD 1.37	0.00%	AUD 1.37	AUD 1.37	AUD 1.37	0
2026-07-23	AUD 1.37	0.00%	AUD 1.37	AUD 1.37	AUD 1.37	0
2026-07-22	AUD 1.37	-3.52%	AUD 1.42	AUD 1.42	AUD 1.37	29.40K
2026-07-21	AUD 1.42	+1.07%	AUD 1.42	AUD 1.42	AUD 1.42	3.38K
2026-07-20	AUD 1.40	+0.36%	AUD 1.40	AUD 1.40	AUD 1.40	39
2026-07-17	AUD 1.40	0.00%	AUD 1.40	AUD 1.40	AUD 1.40	1.00K
2026-07-16	AUD 1.40	0.00%	AUD 1.40	AUD 1.40	AUD 1.40	0
2026-07-15	AUD 1.40	-2.10%	AUD 1.43	AUD 1.43	AUD 1.40	27.62K
2026-07-14	AUD 1.43	-0.69%	AUD 1.42	AUD 1.43	AUD 1.42	501
2026-07-13	AUD 1.44	+1.41%	AUD 1.43	AUD 1.44	AUD 1.43	6.94K
2026-07-10	AUD 1.42	-0.70%	AUD 1.42	AUD 1.42	AUD 1.42	4.75K
2026-07-09	AUD 1.43	+1.06%	AUD 1.42	AUD 1.43	AUD 1.41	24.29K
2026-07-08	AUD 1.41	+1.07%	AUD 1.42	AUD 1.42	AUD 1.41	7.42K
2026-07-07	AUD 1.40	+0.72%	AUD 1.39	AUD 1.41	AUD 1.39	94.55K
2026-07-06	AUD 1.39	+0.72%	AUD 1.40	AUD 1.40	AUD 1.38	7.68K
2026-07-03	AUD 1.38	+0.36%	AUD 1.38	AUD 1.38	AUD 1.38	1.28K
2026-07-02	AUD 1.38	0.00%	AUD 1.38	AUD 1.38	AUD 1.38	10.92K
2026-07-01	AUD 1.38	-1.43%	AUD 1.40	AUD 1.40	AUD 1.38	24.45K
2026-06-30	AUD 1.39	+1.82%	AUD 1.37	AUD 1.39	AUD 1.37	26.34K
2026-06-29	AUD 1.37	+3.01%	AUD 1.35	AUD 1.37	AUD 1.35	224.61K
2026-06-26	AUD 1.33	-1.12%	AUD 1.35	AUD 1.35	AUD 1.31	31.85K
2026-06-25	AUD 1.35	-0.37%	AUD 1.35	AUD 1.35	AUD 1.35	3.75K
2026-06-24	AUD 1.35	+0.37%	AUD 1.35	AUD 1.35	AUD 1.35	11.27K
2026-06-23	AUD 1.35	0.00%	AUD 1.35	AUD 1.35	AUD 1.35	15.41K
2026-06-22	AUD 1.35	0.00%	AUD 1.35	AUD 1.35	AUD 1.35	3.17K
2026-06-19	AUD 1.35	0.00%	AUD 1.35	AUD 1.35	AUD 1.35	6.77K
2026-06-18	AUD 1.35	-0.37%	AUD 1.35	AUD 1.35	AUD 1.35	9.94K
2026-06-17	AUD 1.35	+0.37%	AUD 1.35	AUD 1.35	AUD 1.35	143.09K
2026-06-16	AUD 1.35	+1.13%	AUD 1.33	AUD 1.35	AUD 1.33	17.81K
2026-06-15	AUD 1.33	+0.76%	AUD 1.31	AUD 1.33	AUD 1.31	158.58K
2026-06-12	AUD 1.32	0.00%	AUD 1.32	AUD 1.32	AUD 1.31	34.92K
2026-06-11	AUD 1.32	-1.49%	AUD 1.34	AUD 1.35	AUD 1.32	284.93K
2026-06-10	AUD 1.34	0.00%	AUD 1.34	AUD 1.34	AUD 1.33	9.81K
2026-06-09	AUD 1.34	-0.74%	AUD 1.34	AUD 1.35	AUD 1.34	32.39K
2026-06-05	AUD 1.35	+2.27%	AUD 1.34	AUD 1.35	AUD 1.34	46.20K
2026-06-04	AUD 1.32	-0.75%	AUD 1.33	AUD 1.34	AUD 1.32	8.29K
2026-06-03	AUD 1.33	0.00%	AUD 1.33	AUD 1.33	AUD 1.32	30.14K
2026-06-02	AUD 1.33	0.00%	AUD 1.33	AUD 1.33	AUD 1.33	34.61K
2026-06-01	AUD 1.33	-0.75%	AUD 1.34	AUD 1.34	AUD 1.33	24.16K
2026-05-29	AUD 1.34	-0.74%	AUD 1.35	AUD 1.36	AUD 1.34	43.06K