Brioschi Sviluppo Immobiliare S.p.A. BRI
MIL · İtalya · Finans
€0,0640-0,00 (-%0,31)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,06 | -%0,31 | €0,06 | €0,06 | €0,06 | 34,00K |
| 2026-09-30 | €0,06 | -%2,43 | €0,07 | €0,07 | €0,06 | 728,50K |
| 2026-09-29 | €0,07 | -%0,90 | €0,06 | €0,07 | €0,06 | 876,20K |
| 2026-09-28 | €0,07 | -%1,19 | €0,06 | €0,07 | €0,06 | 259,75K |
| 2026-09-25 | €0,07 | -%0,59 | €0,07 | €0,07 | €0,07 | 36,70K |
| 2026-09-24 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 364,70K |
| 2026-09-23 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 772,04K |
| 2026-09-22 | €0,07 | +%4,62 | €0,07 | €0,07 | €0,07 | 1,78M |
| 2026-09-21 | €0,06 | +%2,20 | €0,06 | €0,06 | €0,06 | 103,00K |
| 2026-09-18 | €0,06 | -%1,55 | €0,06 | €0,06 | €0,06 | 202,25K |
| 2026-09-17 | €0,06 | -%0,31 | €0,06 | €0,06 | €0,06 | 40,80K |
| 2026-09-16 | €0,06 | +%2,86 | €0,06 | €0,06 | €0,06 | 500 |
| 2026-09-15 | €0,06 | -%2,78 | €0,06 | €0,06 | €0,06 | 10,33K |
| 2026-09-14 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 203,50K |
| 2026-09-11 | €0,06 | +%1,89 | €0,06 | €0,06 | €0,06 | 49,50K |
| 2026-09-10 | €0,06 | -%1,24 | €0,06 | €0,06 | €0,06 | 593,65K |
| 2026-09-09 | €0,06 | -%0,92 | €0,06 | €0,06 | €0,06 | 79,19K |
| 2026-09-08 | €0,06 | +%0,93 | €0,07 | €0,07 | €0,06 | 301,00K |
| 2026-09-07 | €0,06 | %0,00 | €0,07 | €0,07 | €0,06 | 116,00K |
| 2026-09-04 | €0,06 | +%1,58 | €0,06 | €0,06 | €0,06 | 34,30K |
| 2026-09-03 | €0,06 | -%1,86 | €0,06 | €0,06 | €0,06 | 444,30K |
| 2026-09-02 | €0,06 | -%1,82 | €0,07 | €0,07 | €0,06 | 273,06K |
| 2026-09-01 | €0,07 | %0,00 | €0,06 | €0,07 | €0,06 | 40,02K |
| 2026-08-31 | €0,07 | -%0,30 | €0,07 | €0,07 | €0,06 | 79,75K |
| 2026-08-28 | €0,07 | +%1,23 | €0,07 | €0,07 | €0,06 | 32,00K |
| 2026-08-27 | €0,07 | +%0,31 | €0,07 | €0,07 | €0,06 | 139,50K |
| 2026-08-26 | €0,06 | +%1,25 | €0,07 | €0,07 | €0,06 | 36,55K |
| 2026-08-25 | €0,06 | -%1,23 | €0,06 | €0,07 | €0,06 | 136,13K |
| 2026-08-24 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-08-21 | €0,06 | -%2,40 | €0,07 | €0,07 | €0,06 | 68,91K |
| 2026-08-20 | €0,07 | +%0,91 | €0,07 | €0,07 | €0,07 | 31,14K |
| 2026-08-19 | €0,07 | +%1,54 | €0,06 | €0,07 | €0,06 | 28,69K |
| 2026-08-18 | €0,06 | -%2,40 | €0,07 | €0,07 | €0,06 | 704,74K |
| 2026-08-17 | €0,07 | -%1,19 | €0,07 | €0,07 | €0,06 | 1,78M |
| 2026-08-14 | €0,07 | +%2,12 | €0,07 | €0,07 | €0,07 | 3,67M |
| 2026-08-13 | €0,07 | %0,00 | €0,07 | €0,07 | €0,06 | 402,02K |
| 2026-08-12 | €0,07 | +%2,48 | €0,06 | €0,07 | €0,06 | 215,70K |
| 2026-08-11 | €0,06 | +%0,62 | €0,06 | €0,06 | €0,06 | 256,89K |
| 2026-08-10 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 296,14K |
| 2026-08-07 | €0,06 | -%2,14 | €0,06 | €0,07 | €0,06 | 136,80K |
| 2026-08-06 | €0,07 | +%0,93 | €0,07 | €0,07 | €0,06 | 455,86K |
| 2026-08-05 | €0,06 | -%1,82 | €0,06 | €0,06 | €0,06 | 5,81K |
| 2026-08-04 | €0,07 | +%1,23 | €0,07 | €0,07 | €0,06 | 175,00K |
| 2026-08-03 | €0,07 | -%2,69 | €0,07 | €0,07 | €0,07 | 215,46K |
| 2026-07-31 | €0,07 | -%1,18 | €0,06 | €0,07 | €0,06 | 391,98K |
| 2026-07-30 | €0,07 | +%4,63 | €0,07 | €0,07 | €0,07 | 180,19K |
| 2026-07-29 | €0,06 | +%1,57 | €0,07 | €0,07 | €0,06 | 123,99K |
| 2026-07-28 | €0,06 | +%0,95 | €0,06 | €0,07 | €0,06 | 66,08K |
| 2026-07-27 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-07-24 | €0,06 | -%1,86 | €0,06 | €0,06 | €0,06 | 119,00K |
| 2026-07-23 | €0,06 | -%3,30 | €0,06 | €0,07 | €0,06 | 73,89K |
| 2026-07-22 | €0,07 | +%2,46 | €0,07 | €0,07 | €0,06 | 78,19K |
| 2026-07-21 | €0,06 | -%0,61 | €0,07 | €0,07 | €0,06 | 26,72K |
| 2026-07-20 | €0,07 | -%3,25 | €0,07 | €0,07 | €0,06 | 133,01K |
| 2026-07-17 | €0,07 | +%0,90 | €0,07 | €0,07 | €0,07 | 152,59K |
| 2026-07-16 | €0,07 | +%2,76 | €0,07 | €0,07 | €0,07 | 120,26K |
| 2026-07-15 | €0,07 | -%1,21 | €0,07 | €0,07 | €0,07 | 109,00K |
| 2026-07-14 | €0,07 | -%1,49 | €0,07 | €0,07 | €0,06 | 185,21K |
| 2026-07-13 | €0,07 | +%1,52 | €0,07 | €0,07 | €0,07 | 10 |
| 2026-07-10 | €0,07 | -%0,60 | €0,07 | €0,07 | €0,07 | 114,02K |
| 2026-07-09 | €0,07 | -%0,90 | €0,07 | €0,07 | €0,07 | 32,03K |
| 2026-07-08 | €0,07 | -%0,30 | €0,07 | €0,07 | €0,07 | 90,00K |
| 2026-07-07 | €0,07 | -%0,59 | €0,07 | €0,07 | €0,07 | 404,01K |
| 2026-07-06 | €0,07 | +%1,20 | €0,07 | €0,07 | €0,07 | 833,78K |
| 2026-07-03 | €0,07 | +%2,45 | €0,07 | €0,07 | €0,06 | 1,21M |
| 2026-07-02 | €0,07 | +%2,19 | €0,06 | €0,07 | €0,06 | 62,67K |
| 2026-07-01 | €0,06 | +%5,28 | €0,06 | €0,07 | €0,06 | 268,45K |
| 2026-06-30 | €0,06 | -%5,31 | €0,06 | €0,06 | €0,06 | 401,03K |
| 2026-06-29 | €0,06 | +%2,89 | €0,06 | €0,06 | €0,06 | 15,00K |
| 2026-06-26 | €0,06 | -%6,04 | €0,07 | €0,07 | €0,06 | 557 |
| 2026-06-25 | €0,07 | +%0,30 | €0,06 | €0,07 | €0,06 | 332,02K |
| 2026-06-24 | €0,07 | +%2,17 | €0,07 | €0,07 | €0,06 | 378,64K |
| 2026-06-23 | €0,06 | -%2,71 | €0,06 | €0,06 | €0,06 | 78,40K |
| 2026-06-22 | €0,07 | +%0,30 | €0,07 | €0,07 | €0,06 | 110,60K |
| 2026-06-19 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 134,97K |
| 2026-06-18 | €0,07 | -%0,60 | €0,07 | €0,07 | €0,07 | 5,33K |
| 2026-06-17 | €0,07 | -%3,20 | €0,07 | €0,07 | €0,07 | 143,82K |
| 2026-06-16 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 110,86K |
| 2026-06-15 | €0,07 | +%2,99 | €0,07 | €0,07 | €0,07 | 195,00K |
| 2026-06-12 | €0,07 | -%1,76 | €0,07 | €0,07 | €0,07 | 6,60K |
| 2026-06-11 | €0,07 | -%1,16 | €0,07 | €0,07 | €0,07 | 33,50K |
| 2026-06-10 | €0,07 | +%0,29 | €0,07 | €0,07 | €0,07 | 100,76K |
| 2026-06-09 | €0,07 | -%0,29 | €0,07 | €0,07 | €0,07 | 169 |
| 2026-06-08 | €0,07 | +%3,30 | €0,07 | €0,07 | €0,07 | 82,41K |
| 2026-06-05 | €0,07 | -%4,03 | €0,07 | €0,07 | €0,07 | 116,62K |
| 2026-06-04 | €0,07 | +%0,87 | €0,07 | €0,07 | €0,07 | 84,02K |
| 2026-06-03 | €0,07 | -%2,82 | €0,07 | €0,07 | €0,07 | 11,50K |
| 2026-06-02 | €0,07 | +%1,14 | €0,07 | €0,07 | €0,07 | 88,22K |
| 2026-06-01 | €0,07 | +%0,57 | €0,07 | €0,07 | €0,07 | 75,50K |
| 2026-05-29 | €0,07 | +%2,35 | €0,07 | €0,07 | €0,07 | 359,00K |