Brioschi Sviluppo Immobiliare S.p.A. BRI
MIL · Italy · Finance
€0.0640-0.00 (-0.31%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.06 | -2.43% | €0.07 | €0.07 | €0.06 | 728.50K |
| 2026-09-29 | €0.07 | -0.90% | €0.06 | €0.07 | €0.06 | 876.20K |
| 2026-09-28 | €0.07 | -1.19% | €0.06 | €0.07 | €0.06 | 259.75K |
| 2026-09-25 | €0.07 | -0.59% | €0.07 | €0.07 | €0.07 | 36.70K |
| 2026-09-24 | €0.07 | -0.29% | €0.07 | €0.07 | €0.07 | 364.70K |
| 2026-09-23 | €0.07 | -0.29% | €0.07 | €0.07 | €0.07 | 772.04K |
| 2026-09-22 | €0.07 | +4.62% | €0.07 | €0.07 | €0.07 | 1.78M |
| 2026-09-21 | €0.06 | +2.20% | €0.06 | €0.06 | €0.06 | 103.00K |
| 2026-09-18 | €0.06 | -1.55% | €0.06 | €0.06 | €0.06 | 202.25K |
| 2026-09-17 | €0.06 | -0.31% | €0.06 | €0.06 | €0.06 | 40.80K |
| 2026-09-16 | €0.06 | +2.86% | €0.06 | €0.06 | €0.06 | 500 |
| 2026-09-15 | €0.06 | -2.78% | €0.06 | €0.06 | €0.06 | 10.33K |
| 2026-09-14 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 203.50K |
| 2026-09-11 | €0.06 | +1.89% | €0.06 | €0.06 | €0.06 | 49.50K |
| 2026-09-10 | €0.06 | -1.24% | €0.06 | €0.06 | €0.06 | 593.65K |
| 2026-09-09 | €0.06 | -0.92% | €0.06 | €0.06 | €0.06 | 79.19K |
| 2026-09-08 | €0.06 | +0.93% | €0.07 | €0.07 | €0.06 | 301.00K |
| 2026-09-07 | €0.06 | 0.00% | €0.07 | €0.07 | €0.06 | 116.00K |
| 2026-09-04 | €0.06 | +1.58% | €0.06 | €0.06 | €0.06 | 34.30K |
| 2026-09-03 | €0.06 | -1.86% | €0.06 | €0.06 | €0.06 | 444.30K |
| 2026-09-02 | €0.06 | -1.82% | €0.07 | €0.07 | €0.06 | 273.06K |
| 2026-09-01 | €0.07 | 0.00% | €0.06 | €0.07 | €0.06 | 40.02K |
| 2026-08-31 | €0.07 | -0.30% | €0.07 | €0.07 | €0.06 | 79.75K |
| 2026-08-28 | €0.07 | +1.23% | €0.07 | €0.07 | €0.06 | 32.00K |
| 2026-08-27 | €0.07 | +0.31% | €0.07 | €0.07 | €0.06 | 139.50K |
| 2026-08-26 | €0.06 | +1.25% | €0.07 | €0.07 | €0.06 | 36.55K |
| 2026-08-25 | €0.06 | -1.23% | €0.06 | €0.07 | €0.06 | 136.13K |
| 2026-08-24 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-08-21 | €0.06 | -2.40% | €0.07 | €0.07 | €0.06 | 68.91K |
| 2026-08-20 | €0.07 | +0.91% | €0.07 | €0.07 | €0.07 | 31.14K |
| 2026-08-19 | €0.07 | +1.54% | €0.06 | €0.07 | €0.06 | 28.69K |
| 2026-08-18 | €0.06 | -2.40% | €0.07 | €0.07 | €0.06 | 704.74K |
| 2026-08-17 | €0.07 | -1.19% | €0.07 | €0.07 | €0.06 | 1.78M |
| 2026-08-14 | €0.07 | +2.12% | €0.07 | €0.07 | €0.07 | 3.67M |
| 2026-08-13 | €0.07 | 0.00% | €0.07 | €0.07 | €0.06 | 402.02K |
| 2026-08-12 | €0.07 | +2.48% | €0.06 | €0.07 | €0.06 | 215.70K |
| 2026-08-11 | €0.06 | +0.62% | €0.06 | €0.06 | €0.06 | 256.89K |
| 2026-08-10 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 296.14K |
| 2026-08-07 | €0.06 | -2.14% | €0.06 | €0.07 | €0.06 | 136.80K |
| 2026-08-06 | €0.07 | +0.93% | €0.07 | €0.07 | €0.06 | 455.86K |
| 2026-08-05 | €0.06 | -1.82% | €0.06 | €0.06 | €0.06 | 5.81K |
| 2026-08-04 | €0.07 | +1.23% | €0.07 | €0.07 | €0.06 | 175.00K |
| 2026-08-03 | €0.07 | -2.69% | €0.07 | €0.07 | €0.07 | 215.46K |
| 2026-07-31 | €0.07 | -1.18% | €0.06 | €0.07 | €0.06 | 391.98K |
| 2026-07-30 | €0.07 | +4.63% | €0.07 | €0.07 | €0.07 | 180.19K |
| 2026-07-29 | €0.06 | +1.57% | €0.07 | €0.07 | €0.06 | 123.99K |
| 2026-07-28 | €0.06 | +0.95% | €0.06 | €0.07 | €0.06 | 66.08K |
| 2026-07-27 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-07-24 | €0.06 | -1.86% | €0.06 | €0.06 | €0.06 | 119.00K |
| 2026-07-23 | €0.06 | -3.30% | €0.06 | €0.07 | €0.06 | 73.89K |
| 2026-07-22 | €0.07 | +2.46% | €0.07 | €0.07 | €0.06 | 78.19K |
| 2026-07-21 | €0.06 | -0.61% | €0.07 | €0.07 | €0.06 | 26.72K |
| 2026-07-20 | €0.07 | -3.25% | €0.07 | €0.07 | €0.06 | 133.01K |
| 2026-07-17 | €0.07 | +0.90% | €0.07 | €0.07 | €0.07 | 152.59K |
| 2026-07-16 | €0.07 | +2.76% | €0.07 | €0.07 | €0.07 | 120.26K |
| 2026-07-15 | €0.07 | -1.21% | €0.07 | €0.07 | €0.07 | 109.00K |
| 2026-07-14 | €0.07 | -1.49% | €0.07 | €0.07 | €0.06 | 185.21K |
| 2026-07-13 | €0.07 | +1.52% | €0.07 | €0.07 | €0.07 | 10 |
| 2026-07-10 | €0.07 | -0.60% | €0.07 | €0.07 | €0.07 | 114.02K |
| 2026-07-09 | €0.07 | -0.90% | €0.07 | €0.07 | €0.07 | 32.03K |
| 2026-07-08 | €0.07 | -0.30% | €0.07 | €0.07 | €0.07 | 90.00K |
| 2026-07-07 | €0.07 | -0.59% | €0.07 | €0.07 | €0.07 | 404.01K |
| 2026-07-06 | €0.07 | +1.20% | €0.07 | €0.07 | €0.07 | 833.78K |
| 2026-07-03 | €0.07 | +2.45% | €0.07 | €0.07 | €0.06 | 1.21M |
| 2026-07-02 | €0.07 | +2.19% | €0.06 | €0.07 | €0.06 | 62.67K |
| 2026-07-01 | €0.06 | +5.28% | €0.06 | €0.07 | €0.06 | 268.45K |
| 2026-06-30 | €0.06 | -5.31% | €0.06 | €0.06 | €0.06 | 401.03K |
| 2026-06-29 | €0.06 | +2.89% | €0.06 | €0.06 | €0.06 | 15.00K |
| 2026-06-26 | €0.06 | -6.04% | €0.07 | €0.07 | €0.06 | 557 |
| 2026-06-25 | €0.07 | +0.30% | €0.06 | €0.07 | €0.06 | 332.02K |
| 2026-06-24 | €0.07 | +2.17% | €0.07 | €0.07 | €0.06 | 378.64K |
| 2026-06-23 | €0.06 | -2.71% | €0.06 | €0.06 | €0.06 | 78.40K |
| 2026-06-22 | €0.07 | +0.30% | €0.07 | €0.07 | €0.06 | 110.60K |
| 2026-06-19 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 134.97K |
| 2026-06-18 | €0.07 | -0.60% | €0.07 | €0.07 | €0.07 | 5.33K |
| 2026-06-17 | €0.07 | -3.20% | €0.07 | €0.07 | €0.07 | 143.82K |
| 2026-06-16 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 110.86K |
| 2026-06-15 | €0.07 | +2.99% | €0.07 | €0.07 | €0.07 | 195.00K |
| 2026-06-12 | €0.07 | -1.76% | €0.07 | €0.07 | €0.07 | 6.60K |
| 2026-06-11 | €0.07 | -1.16% | €0.07 | €0.07 | €0.07 | 33.50K |
| 2026-06-10 | €0.07 | +0.29% | €0.07 | €0.07 | €0.07 | 100.76K |
| 2026-06-09 | €0.07 | -0.29% | €0.07 | €0.07 | €0.07 | 169 |
| 2026-06-08 | €0.07 | +3.30% | €0.07 | €0.07 | €0.07 | 82.41K |
| 2026-06-05 | €0.07 | -4.03% | €0.07 | €0.07 | €0.07 | 116.62K |
| 2026-06-04 | €0.07 | +0.87% | €0.07 | €0.07 | €0.07 | 84.02K |
| 2026-06-03 | €0.07 | -2.82% | €0.07 | €0.07 | €0.07 | 11.50K |
| 2026-06-02 | €0.07 | +1.14% | €0.07 | €0.07 | €0.07 | 88.22K |
| 2026-06-01 | €0.07 | +0.57% | €0.07 | €0.07 | €0.07 | 75.50K |
| 2026-05-29 | €0.07 | +2.35% | €0.07 | €0.07 | €0.07 | 359.00K |
| 2026-05-28 | €0.07 | -0.87% | €0.07 | €0.07 | €0.07 | 61.13K |