Brookfield Investments Corp Pfd Shs 1 Series A BRN.PR.A
TSXV · Kanada · Finans
CAD 25,13+0,12 (+%0,48)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 25,02 | %0,00 | CAD 25,02 | CAD 25,02 | CAD 25,02 | 0 |
| 2026-09-29 | CAD 25,02 | -%1,11 | CAD 25,02 | CAD 25,02 | CAD 25,02 | 901 |
| 2026-09-28 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-09-25 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-09-24 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-09-23 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-09-22 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-09-21 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-09-18 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-09-17 | CAD 25,30 | +%0,40 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 200 |
| 2026-09-16 | CAD 25,20 | %0,00 | CAD 25,20 | CAD 25,20 | CAD 25,20 | 0 |
| 2026-09-15 | CAD 25,20 | %0,00 | CAD 25,20 | CAD 25,20 | CAD 25,20 | 0 |
| 2026-09-14 | CAD 25,20 | -%2,51 | CAD 25,46 | CAD 25,46 | CAD 25,20 | 500 |
| 2026-09-11 | CAD 25,85 | %0,00 | CAD 25,85 | CAD 25,85 | CAD 25,85 | 0 |
| 2026-09-10 | CAD 25,85 | %0,00 | CAD 25,85 | CAD 25,85 | CAD 25,85 | 0 |
| 2026-09-09 | CAD 25,85 | %0,00 | CAD 25,85 | CAD 25,85 | CAD 25,85 | 0 |
| 2026-09-08 | CAD 25,85 | +%0,04 | CAD 25,85 | CAD 25,85 | CAD 25,85 | 200 |
| 2026-09-04 | CAD 25,84 | +%1,10 | CAD 25,84 | CAD 25,84 | CAD 25,84 | 200 |
| 2026-09-03 | CAD 25,56 | +%0,51 | CAD 25,56 | CAD 25,56 | CAD 25,56 | 700 |
| 2026-09-02 | CAD 25,43 | %0,00 | CAD 25,43 | CAD 25,43 | CAD 25,43 | 0 |
| 2026-09-01 | CAD 25,43 | %0,00 | CAD 25,43 | CAD 25,43 | CAD 25,43 | 0 |
| 2026-08-31 | CAD 25,43 | +%0,51 | CAD 25,43 | CAD 25,43 | CAD 25,43 | 100 |
| 2026-08-28 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-08-27 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-08-26 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-08-25 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-08-24 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-08-21 | CAD 25,30 | %0,00 | CAD 25,30 | CAD 25,30 | CAD 25,30 | 0 |
| 2026-08-20 | CAD 25,30 | -%0,43 | CAD 25,53 | CAD 25,53 | CAD 25,30 | 2,10K |
| 2026-08-19 | CAD 25,41 | %0,00 | CAD 25,41 | CAD 25,41 | CAD 25,41 | 0 |
| 2026-08-18 | CAD 25,41 | %0,00 | CAD 25,41 | CAD 25,41 | CAD 25,41 | 0 |
| 2026-08-17 | CAD 25,41 | +%0,51 | CAD 25,42 | CAD 25,42 | CAD 25,41 | 2,06K |
| 2026-08-14 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-08-13 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-08-12 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-08-11 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-08-10 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-08-07 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-08-06 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-08-05 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-08-04 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-07-31 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-07-30 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-07-29 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-07-28 | CAD 25,28 | %0,00 | CAD 25,41 | CAD 25,41 | CAD 25,28 | 2,00K |
| 2026-07-27 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-07-24 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 200 |
| 2026-07-23 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-07-22 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 230 |
| 2026-07-21 | CAD 25,28 | %0,00 | CAD 25,40 | CAD 25,40 | CAD 25,28 | 800 |
| 2026-07-20 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-07-17 | CAD 25,28 | %0,00 | CAD 25,29 | CAD 25,29 | CAD 25,28 | 1,50K |
| 2026-07-16 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-07-15 | CAD 25,28 | %0,00 | CAD 25,28 | CAD 25,28 | CAD 25,28 | 0 |
| 2026-07-14 | CAD 25,28 | -%2,39 | CAD 25,39 | CAD 25,39 | CAD 25,28 | 4,10K |
| 2026-07-13 | CAD 25,90 | +%2,53 | CAD 25,89 | CAD 25,90 | CAD 25,89 | 400 |
| 2026-07-10 | CAD 25,26 | %0,00 | CAD 25,26 | CAD 25,26 | CAD 25,26 | 0 |
| 2026-07-09 | CAD 25,26 | %0,00 | CAD 25,26 | CAD 25,26 | CAD 25,26 | 0 |
| 2026-07-08 | CAD 25,26 | %0,00 | CAD 25,26 | CAD 25,26 | CAD 25,26 | 0 |
| 2026-07-07 | CAD 25,26 | %0,00 | CAD 25,26 | CAD 25,26 | CAD 25,26 | 0 |
| 2026-07-06 | CAD 25,26 | -%1,83 | CAD 25,80 | CAD 25,80 | CAD 25,26 | 800 |
| 2026-07-03 | CAD 25,73 | %0,00 | CAD 25,73 | CAD 25,73 | CAD 25,73 | 0 |
| 2026-07-02 | CAD 25,73 | %0,00 | CAD 25,73 | CAD 25,73 | CAD 25,73 | 0 |
| 2026-06-30 | CAD 25,73 | %0,00 | CAD 25,73 | CAD 25,73 | CAD 25,73 | 0 |
| 2026-06-29 | CAD 25,73 | +%0,51 | CAD 25,64 | CAD 25,73 | CAD 25,64 | 5,45K |
| 2026-06-26 | CAD 25,60 | %0,00 | CAD 25,60 | CAD 25,60 | CAD 25,60 | 0 |
| 2026-06-25 | CAD 25,60 | %0,00 | CAD 25,60 | CAD 25,60 | CAD 25,60 | 0 |
| 2026-06-24 | CAD 25,60 | %0,00 | CAD 25,60 | CAD 25,60 | CAD 25,60 | 0 |
| 2026-06-23 | CAD 25,60 | %0,00 | CAD 25,60 | CAD 25,60 | CAD 25,60 | 0 |
| 2026-06-22 | CAD 25,60 | +%0,39 | CAD 25,60 | CAD 25,60 | CAD 25,60 | 5,80K |
| 2026-06-19 | CAD 25,50 | %0,00 | CAD 25,50 | CAD 25,50 | CAD 25,50 | 0 |
| 2026-06-18 | CAD 25,50 | +%0,12 | CAD 25,47 | CAD 25,53 | CAD 25,47 | 3,90K |
| 2026-06-17 | CAD 25,47 | %0,00 | CAD 25,47 | CAD 25,47 | CAD 25,47 | 1,20K |
| 2026-06-16 | CAD 25,47 | +%0,47 | CAD 25,47 | CAD 25,47 | CAD 25,47 | 1,00K |
| 2026-06-15 | CAD 25,35 | -%0,20 | CAD 25,35 | CAD 25,35 | CAD 25,35 | 5,38K |
| 2026-06-12 | CAD 25,40 | -%0,20 | CAD 25,40 | CAD 25,40 | CAD 25,40 | 100 |
| 2026-06-11 | CAD 25,45 | %0,00 | CAD 25,45 | CAD 25,45 | CAD 25,45 | 0 |
| 2026-06-10 | CAD 25,45 | %0,00 | CAD 25,45 | CAD 25,45 | CAD 25,45 | 0 |
| 2026-06-09 | CAD 25,45 | %0,00 | CAD 25,45 | CAD 25,45 | CAD 25,45 | 0 |
| 2026-06-08 | CAD 25,45 | +%0,39 | CAD 25,45 | CAD 25,45 | CAD 25,45 | 2,00K |
| 2026-06-05 | CAD 25,35 | -%0,20 | CAD 25,35 | CAD 25,35 | CAD 25,35 | 300 |
| 2026-06-04 | CAD 25,40 | %0,00 | CAD 25,40 | CAD 25,40 | CAD 25,40 | 0 |
| 2026-06-03 | CAD 25,40 | %0,00 | CAD 25,40 | CAD 25,40 | CAD 25,40 | 0 |
| 2026-06-02 | CAD 25,40 | %0,00 | CAD 25,40 | CAD 25,40 | CAD 25,40 | 1,00K |
| 2026-06-01 | CAD 25,40 | %0,00 | CAD 25,40 | CAD 25,40 | CAD 25,40 | 1,10K |
| 2026-05-29 | CAD 25,40 | %0,00 | CAD 25,40 | CAD 25,40 | CAD 25,40 | 0 |
| 2026-05-28 | CAD 25,40 | %0,00 | CAD 25,40 | CAD 25,40 | CAD 25,40 | 0 |
| 2026-05-27 | CAD 25,40 | %0,00 | CAD 25,40 | CAD 25,40 | CAD 25,40 | 0 |
| 2026-05-26 | CAD 25,40 | %0,00 | CAD 25,40 | CAD 25,40 | CAD 25,40 | 0 |
| 2026-05-25 | CAD 25,40 | +%0,36 | CAD 25,40 | CAD 25,40 | CAD 25,40 | 900 |