Brookfield Investments Corp Pfd Shs 1 Series A BRN.PR.A
TSXV · Canada · Finance
CAD 25.13+0.12 (+0.48%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 25.02 | 0.00% | CAD 25.02 | CAD 25.02 | CAD 25.02 | 0 |
| 2026-09-30 | CAD 25.02 | 0.00% | CAD 25.02 | CAD 25.02 | CAD 25.02 | 0 |
| 2026-09-29 | CAD 25.02 | -1.11% | CAD 25.02 | CAD 25.02 | CAD 25.02 | 901 |
| 2026-09-28 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-09-25 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-09-24 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-09-23 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-09-22 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-09-21 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-09-18 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-09-17 | CAD 25.30 | +0.40% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 200 |
| 2026-09-16 | CAD 25.20 | 0.00% | CAD 25.20 | CAD 25.20 | CAD 25.20 | 0 |
| 2026-09-15 | CAD 25.20 | 0.00% | CAD 25.20 | CAD 25.20 | CAD 25.20 | 0 |
| 2026-09-14 | CAD 25.20 | -2.51% | CAD 25.46 | CAD 25.46 | CAD 25.20 | 500 |
| 2026-09-11 | CAD 25.85 | 0.00% | CAD 25.85 | CAD 25.85 | CAD 25.85 | 0 |
| 2026-09-10 | CAD 25.85 | 0.00% | CAD 25.85 | CAD 25.85 | CAD 25.85 | 0 |
| 2026-09-09 | CAD 25.85 | 0.00% | CAD 25.85 | CAD 25.85 | CAD 25.85 | 0 |
| 2026-09-08 | CAD 25.85 | +0.04% | CAD 25.85 | CAD 25.85 | CAD 25.85 | 200 |
| 2026-09-04 | CAD 25.84 | +1.10% | CAD 25.84 | CAD 25.84 | CAD 25.84 | 200 |
| 2026-09-03 | CAD 25.56 | +0.51% | CAD 25.56 | CAD 25.56 | CAD 25.56 | 700 |
| 2026-09-02 | CAD 25.43 | 0.00% | CAD 25.43 | CAD 25.43 | CAD 25.43 | 0 |
| 2026-09-01 | CAD 25.43 | 0.00% | CAD 25.43 | CAD 25.43 | CAD 25.43 | 0 |
| 2026-08-31 | CAD 25.43 | +0.51% | CAD 25.43 | CAD 25.43 | CAD 25.43 | 100 |
| 2026-08-28 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-08-27 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-08-26 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-08-25 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-08-24 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-08-21 | CAD 25.30 | 0.00% | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-08-20 | CAD 25.30 | -0.43% | CAD 25.53 | CAD 25.53 | CAD 25.30 | 2.10K |
| 2026-08-19 | CAD 25.41 | 0.00% | CAD 25.41 | CAD 25.41 | CAD 25.41 | 0 |
| 2026-08-18 | CAD 25.41 | 0.00% | CAD 25.41 | CAD 25.41 | CAD 25.41 | 0 |
| 2026-08-17 | CAD 25.41 | +0.51% | CAD 25.42 | CAD 25.42 | CAD 25.41 | 2.06K |
| 2026-08-14 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-08-13 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-08-12 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-08-11 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-08-10 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-08-07 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-08-06 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-08-05 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-08-04 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-07-31 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-07-30 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-07-29 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-07-28 | CAD 25.28 | 0.00% | CAD 25.41 | CAD 25.41 | CAD 25.28 | 2.00K |
| 2026-07-27 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-07-24 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 200 |
| 2026-07-23 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-07-22 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 230 |
| 2026-07-21 | CAD 25.28 | 0.00% | CAD 25.40 | CAD 25.40 | CAD 25.28 | 800 |
| 2026-07-20 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-07-17 | CAD 25.28 | 0.00% | CAD 25.29 | CAD 25.29 | CAD 25.28 | 1.50K |
| 2026-07-16 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-07-15 | CAD 25.28 | 0.00% | CAD 25.28 | CAD 25.28 | CAD 25.28 | 0 |
| 2026-07-14 | CAD 25.28 | -2.39% | CAD 25.39 | CAD 25.39 | CAD 25.28 | 4.10K |
| 2026-07-13 | CAD 25.90 | +2.53% | CAD 25.89 | CAD 25.90 | CAD 25.89 | 400 |
| 2026-07-10 | CAD 25.26 | 0.00% | CAD 25.26 | CAD 25.26 | CAD 25.26 | 0 |
| 2026-07-09 | CAD 25.26 | 0.00% | CAD 25.26 | CAD 25.26 | CAD 25.26 | 0 |
| 2026-07-08 | CAD 25.26 | 0.00% | CAD 25.26 | CAD 25.26 | CAD 25.26 | 0 |
| 2026-07-07 | CAD 25.26 | 0.00% | CAD 25.26 | CAD 25.26 | CAD 25.26 | 0 |
| 2026-07-06 | CAD 25.26 | -1.83% | CAD 25.80 | CAD 25.80 | CAD 25.26 | 800 |
| 2026-07-03 | CAD 25.73 | 0.00% | CAD 25.73 | CAD 25.73 | CAD 25.73 | 0 |
| 2026-07-02 | CAD 25.73 | 0.00% | CAD 25.73 | CAD 25.73 | CAD 25.73 | 0 |
| 2026-06-30 | CAD 25.73 | 0.00% | CAD 25.73 | CAD 25.73 | CAD 25.73 | 0 |
| 2026-06-29 | CAD 25.73 | +0.51% | CAD 25.64 | CAD 25.73 | CAD 25.64 | 5.45K |
| 2026-06-26 | CAD 25.60 | 0.00% | CAD 25.60 | CAD 25.60 | CAD 25.60 | 0 |
| 2026-06-25 | CAD 25.60 | 0.00% | CAD 25.60 | CAD 25.60 | CAD 25.60 | 0 |
| 2026-06-24 | CAD 25.60 | 0.00% | CAD 25.60 | CAD 25.60 | CAD 25.60 | 0 |
| 2026-06-23 | CAD 25.60 | 0.00% | CAD 25.60 | CAD 25.60 | CAD 25.60 | 0 |
| 2026-06-22 | CAD 25.60 | +0.39% | CAD 25.60 | CAD 25.60 | CAD 25.60 | 5.80K |
| 2026-06-19 | CAD 25.50 | 0.00% | CAD 25.50 | CAD 25.50 | CAD 25.50 | 0 |
| 2026-06-18 | CAD 25.50 | +0.12% | CAD 25.47 | CAD 25.53 | CAD 25.47 | 3.90K |
| 2026-06-17 | CAD 25.47 | 0.00% | CAD 25.47 | CAD 25.47 | CAD 25.47 | 1.20K |
| 2026-06-16 | CAD 25.47 | +0.47% | CAD 25.47 | CAD 25.47 | CAD 25.47 | 1.00K |
| 2026-06-15 | CAD 25.35 | -0.20% | CAD 25.35 | CAD 25.35 | CAD 25.35 | 5.38K |
| 2026-06-12 | CAD 25.40 | -0.20% | CAD 25.40 | CAD 25.40 | CAD 25.40 | 100 |
| 2026-06-11 | CAD 25.45 | 0.00% | CAD 25.45 | CAD 25.45 | CAD 25.45 | 0 |
| 2026-06-10 | CAD 25.45 | 0.00% | CAD 25.45 | CAD 25.45 | CAD 25.45 | 0 |
| 2026-06-09 | CAD 25.45 | 0.00% | CAD 25.45 | CAD 25.45 | CAD 25.45 | 0 |
| 2026-06-08 | CAD 25.45 | +0.39% | CAD 25.45 | CAD 25.45 | CAD 25.45 | 2.00K |
| 2026-06-05 | CAD 25.35 | -0.20% | CAD 25.35 | CAD 25.35 | CAD 25.35 | 300 |
| 2026-06-04 | CAD 25.40 | 0.00% | CAD 25.40 | CAD 25.40 | CAD 25.40 | 0 |
| 2026-06-03 | CAD 25.40 | 0.00% | CAD 25.40 | CAD 25.40 | CAD 25.40 | 0 |
| 2026-06-02 | CAD 25.40 | 0.00% | CAD 25.40 | CAD 25.40 | CAD 25.40 | 1.00K |
| 2026-06-01 | CAD 25.40 | 0.00% | CAD 25.40 | CAD 25.40 | CAD 25.40 | 1.10K |
| 2026-05-29 | CAD 25.40 | 0.00% | CAD 25.40 | CAD 25.40 | CAD 25.40 | 0 |
| 2026-05-28 | CAD 25.40 | 0.00% | CAD 25.40 | CAD 25.40 | CAD 25.40 | 0 |
| 2026-05-27 | CAD 25.40 | 0.00% | CAD 25.40 | CAD 25.40 | CAD 25.40 | 0 |
| 2026-05-26 | CAD 25.40 | 0.00% | CAD 25.40 | CAD 25.40 | CAD 25.40 | 0 |