Big Sky Industrial Inc. BSIN
NASDAQ · Amerika Birleşik Devletleri · Enerji Mineralleri
$1,47+0,06 (+%4,33)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,48 | +%4,61 | $1,40 | $1,49 | $1,40 | 317,50K |
| 2026-09-30 | $1,41 | +%0,71 | $1,40 | $1,46 | $1,39 | 435,90K |
| 2026-09-29 | $1,40 | +%1,45 | $1,38 | $1,42 | $1,38 | 606,40K |
| 2026-09-28 | $1,38 | -%4,17 | $1,45 | $1,45 | $1,38 | 706,90K |
| 2026-09-25 | $1,44 | -%7,10 | $1,55 | $1,55 | $1,44 | 725,00K |
| 2026-09-24 | $1,55 | +%5,44 | $1,48 | $1,61 | $1,48 | 1,23M |
| 2026-09-23 | $1,47 | -%3,29 | $1,52 | $1,53 | $1,47 | 526,00K |
| 2026-09-22 | $1,52 | -%4,40 | $1,57 | $1,63 | $1,52 | 862,10K |
| 2026-09-21 | $1,59 | +%1,27 | $1,54 | $1,62 | $1,53 | 415,20K |
| 2026-09-18 | $1,57 | %0,00 | $1,55 | $1,61 | $1,55 | 355,00K |
| 2026-09-17 | $1,57 | +%2,61 | $1,53 | $1,60 | $1,52 | 771,50K |
| 2026-09-16 | $1,53 | -%5,56 | $1,59 | $1,60 | $1,51 | 811,10K |
| 2026-09-15 | $1,62 | -%1,82 | $1,63 | $1,67 | $1,60 | 1,09M |
| 2026-09-14 | $1,65 | +%5,10 | $1,59 | $1,65 | $1,58 | 1,07M |
| 2026-09-11 | $1,57 | -%3,68 | $1,62 | $1,63 | $1,55 | 695,50K |
| 2026-09-10 | $1,63 | +%1,87 | $1,62 | $1,64 | $1,58 | 1,10M |
| 2026-09-09 | $1,60 | +%5,26 | $1,53 | $1,65 | $1,52 | 1,14M |
| 2026-09-08 | $1,52 | -%1,30 | $1,54 | $1,60 | $1,52 | 517,00K |
| 2026-09-04 | $1,54 | -%1,28 | $1,55 | $1,55 | $1,51 | 301,50K |
| 2026-09-03 | $1,56 | +%0,65 | $1,54 | $1,57 | $1,52 | 399,90K |
| 2026-09-02 | $1,55 | +%2,65 | $1,51 | $1,57 | $1,44 | 1,03M |
| 2026-09-01 | $1,51 | -%0,66 | $1,53 | $1,55 | $1,49 | 668,10K |
| 2026-08-31 | $1,52 | +%4,11 | $1,48 | $1,52 | $1,47 | 619,90K |
| 2026-08-28 | $1,46 | -%3,31 | $1,51 | $1,54 | $1,46 | 843,00K |
| 2026-08-27 | $1,51 | -%4,43 | $1,59 | $1,62 | $1,50 | 858,20K |
| 2026-08-26 | $1,58 | +%6,76 | $1,48 | $1,59 | $1,45 | 2,08M |
| 2026-08-25 | $1,48 | %0,00 | $1,48 | $1,52 | $1,46 | 1,08M |
| 2026-08-24 | $1,48 | +%5,71 | $1,38 | $1,48 | $1,37 | 915,00K |
| 2026-08-21 | $1,40 | %0,00 | $1,40 | $1,45 | $1,37 | 910,30K |
| 2026-08-20 | $1,40 | %0,00 | $1,41 | $1,46 | $1,38 | 668,50K |
| 2026-08-19 | $1,40 | +%0,72 | $1,37 | $1,46 | $1,37 | 1,09M |
| 2026-08-18 | $1,39 | -%2,11 | $1,42 | $1,42 | $1,37 | 484,90K |
| 2026-08-17 | $1,42 | -%0,70 | $1,49 | $1,51 | $1,41 | 1,15M |
| 2026-08-14 | $1,43 | +%5,15 | $1,35 | $1,43 | $1,35 | 1,34M |
| 2026-08-13 | $1,36 | -%2,16 | $1,37 | $1,40 | $1,31 | 599,40K |
| 2026-08-12 | $1,39 | -%2,80 | $1,36 | $1,42 | $1,30 | 1,66M |
| 2026-08-11 | $1,43 | +%18,18 | $1,20 | $1,50 | $1,19 | 3,32M |
| 2026-08-10 | $1,21 | %0,00 | $1,21 | $1,24 | $1,19 | 649,10K |
| 2026-08-07 | $1,21 | +%0,83 | $1,22 | $1,25 | $1,17 | 966,70K |
| 2026-08-06 | $1,20 | %0,00 | $1,19 | $1,27 | $1,19 | 2,12M |
| 2026-08-05 | $1,20 | +%0,84 | $1,18 | $1,22 | $1,18 | 1,24M |
| 2026-08-04 | $1,19 | +%5,31 | $1,13 | $1,20 | $1,12 | 1,83M |
| 2026-08-03 | $1,13 | -%0,88 | $1,14 | $1,16 | $1,10 | 1,99M |
| 2026-07-31 | $1,14 | +%1,79 | $1,14 | $1,20 | $1,13 | 1,23M |
| 2026-07-30 | $1,12 | %0,00 | $1,12 | $1,16 | $1,12 | 1,18M |
| 2026-07-29 | $1,12 | +%0,90 | $1,11 | $1,19 | $1,11 | 1,76M |
| 2026-07-28 | $1,11 | -%7,50 | $1,17 | $1,19 | $1,09 | 1,71M |
| 2026-07-27 | $1,20 | -%6,25 | $1,25 | $1,26 | $1,19 | 986,20K |
| 2026-07-24 | $1,28 | -%5,88 | $1,38 | $1,38 | $1,26 | 1,86M |
| 2026-07-23 | $1,36 | %0,00 | $1,38 | $1,49 | $1,35 | 1,86M |
| 2026-07-22 | $1,36 | -%0,73 | $1,38 | $1,42 | $1,34 | 1,71M |
| 2026-07-21 | $1,37 | %0,00 | $1,38 | $1,43 | $1,37 | 2,89M |
| 2026-07-20 | $1,37 | -%2,14 | $1,38 | $1,43 | $1,32 | 2,59M |
| 2026-07-17 | $1,40 | +%6,87 | $1,30 | $1,41 | $1,29 | 2,99M |
| 2026-07-16 | $1,31 | +%4,80 | $1,25 | $1,35 | $1,25 | 1,87M |
| 2026-07-15 | $1,25 | +%5,04 | $1,20 | $1,32 | $1,18 | 2,79M |
| 2026-07-14 | $1,19 | -%0,83 | $1,20 | $1,21 | $1,12 | 2,24M |
| 2026-07-13 | $1,20 | +%6,19 | $1,12 | $1,22 | $1,12 | 1,85M |
| 2026-07-10 | $1,13 | +%0,89 | $1,12 | $1,13 | $1,09 | 1,65M |
| 2026-07-09 | $1,12 | +%0,90 | $1,11 | $1,14 | $1,08 | 1,50M |
| 2026-07-08 | $1,11 | -%1,77 | $1,12 | $1,16 | $1,10 | 2,17M |
| 2026-07-07 | $1,13 | +%0,89 | $1,12 | $1,15 | $1,10 | 1,79M |
| 2026-07-06 | $1,12 | +%1,82 | $1,10 | $1,17 | $1,09 | 1,88M |
| 2026-07-02 | $1,10 | +%1,85 | $1,09 | $1,15 | $1,09 | 1,84M |
| 2026-07-01 | $1,08 | -%1,82 | $1,10 | $1,11 | $1,07 | 1,61M |
| 2026-06-30 | $1,10 | +%2,80 | $1,06 | $1,11 | $1,05 | 2,40M |
| 2026-06-29 | $1,07 | +%0,94 | $1,03 | $1,11 | $1,03 | 2,80M |
| 2026-06-26 | $1,06 | %0,00 | $1,05 | $1,10 | $1,04 | 3,76M |
| 2026-06-25 | $1,06 | +%6,00 | $1,01 | $1,09 | $1,01 | 1,21M |
| 2026-06-24 | $1,00 | -%5,66 | $1,06 | $1,07 | $1,00 | 2,46M |
| 2026-06-23 | $1,06 | +%1,92 | $1,03 | $1,07 | $1,03 | 1,28M |
| 2026-06-22 | $1,04 | +%1,96 | $1,03 | $1,06 | $1,02 | 1,45M |
| 2026-06-18 | $1,02 | -%6,42 | $1,07 | $1,08 | $1,02 | 3,08M |
| 2026-06-17 | $1,09 | +%6,86 | $1,02 | $1,09 | $1,02 | 1,99M |
| 2026-06-16 | $1,02 | %0,00 | $1,02 | $1,06 | $1,00 | 2,46M |
| 2026-06-15 | $1,02 | -%0,97 | $1,01 | $1,06 | $1,00 | 2,39M |
| 2026-06-12 | $1,03 | -%2,83 | $1,07 | $1,13 | $1,03 | 1,91M |
| 2026-06-11 | $1,06 | -%4,50 | $1,12 | $1,16 | $1,06 | 2,59M |
| 2026-06-10 | $1,11 | +%8,82 | $1,01 | $1,19 | $1,01 | 3,41M |
| 2026-06-09 | $1,02 | +%3,03 | $0,99 | $1,08 | $0,99 | 3,48M |
| 2026-06-08 | $0,99 | %0,00 | $0,98 | $1,07 | $0,98 | 1,98M |
| 2026-06-05 | $0,99 | -%9,17 | $1,06 | $1,07 | $0,96 | 1,05M |
| 2026-06-04 | $1,09 | +%2,83 | $1,05 | $1,09 | $1,04 | 997,90K |
| 2026-06-03 | $1,06 | -%1,85 | $1,08 | $1,08 | $1,03 | 787,80K |
| 2026-06-02 | $1,08 | +%0,93 | $1,04 | $1,09 | $1,03 | 1,13M |
| 2026-06-01 | $1,07 | +%7,00 | $0,98 | $1,07 | $0,98 | 2,31M |
| 2026-05-29 | $1,00 | -%1,96 | $1,01 | $1,01 | $1,00 | 551,00K |
| 2026-05-28 | $1,02 | +%7,37 | $0,96 | $1,03 | $0,95 | 2,92M |
| 2026-05-27 | $0,95 | -%2,06 | $0,94 | $0,96 | $0,91 | 518,60K |
| 2026-05-26 | $0,97 | %0,00 | $0,95 | $0,99 | $0,94 | 1,34M |