Big Sky Industrial Inc. BSIN
NASDAQ · United States · Energy Minerals
$1.48+0.07 (+4.96%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.47 | +4.26% | $1.40 | $1.49 | $1.40 | 366.30K |
| 2026-09-30 | $1.41 | +0.71% | $1.40 | $1.46 | $1.39 | 435.90K |
| 2026-09-29 | $1.40 | +1.45% | $1.38 | $1.42 | $1.38 | 606.40K |
| 2026-09-28 | $1.38 | -4.17% | $1.45 | $1.45 | $1.38 | 706.90K |
| 2026-09-25 | $1.44 | -7.10% | $1.55 | $1.55 | $1.44 | 725.00K |
| 2026-09-24 | $1.55 | +5.44% | $1.48 | $1.61 | $1.48 | 1.23M |
| 2026-09-23 | $1.47 | -3.29% | $1.52 | $1.53 | $1.47 | 526.00K |
| 2026-09-22 | $1.52 | -4.40% | $1.57 | $1.63 | $1.52 | 862.10K |
| 2026-09-21 | $1.59 | +1.27% | $1.54 | $1.62 | $1.53 | 415.20K |
| 2026-09-18 | $1.57 | 0.00% | $1.55 | $1.61 | $1.55 | 355.00K |
| 2026-09-17 | $1.57 | +2.61% | $1.53 | $1.60 | $1.52 | 771.50K |
| 2026-09-16 | $1.53 | -5.56% | $1.59 | $1.60 | $1.51 | 811.10K |
| 2026-09-15 | $1.62 | -1.82% | $1.63 | $1.67 | $1.60 | 1.09M |
| 2026-09-14 | $1.65 | +5.10% | $1.59 | $1.65 | $1.58 | 1.07M |
| 2026-09-11 | $1.57 | -3.68% | $1.62 | $1.63 | $1.55 | 695.50K |
| 2026-09-10 | $1.63 | +1.87% | $1.62 | $1.64 | $1.58 | 1.10M |
| 2026-09-09 | $1.60 | +5.26% | $1.53 | $1.65 | $1.52 | 1.14M |
| 2026-09-08 | $1.52 | -1.30% | $1.54 | $1.60 | $1.52 | 517.00K |
| 2026-09-04 | $1.54 | -1.28% | $1.55 | $1.55 | $1.51 | 301.50K |
| 2026-09-03 | $1.56 | +0.65% | $1.54 | $1.57 | $1.52 | 399.90K |
| 2026-09-02 | $1.55 | +2.65% | $1.51 | $1.57 | $1.44 | 1.03M |
| 2026-09-01 | $1.51 | -0.66% | $1.53 | $1.55 | $1.49 | 668.10K |
| 2026-08-31 | $1.52 | +4.11% | $1.48 | $1.52 | $1.47 | 619.90K |
| 2026-08-28 | $1.46 | -3.31% | $1.51 | $1.54 | $1.46 | 843.00K |
| 2026-08-27 | $1.51 | -4.43% | $1.59 | $1.62 | $1.50 | 858.20K |
| 2026-08-26 | $1.58 | +6.76% | $1.48 | $1.59 | $1.45 | 2.08M |
| 2026-08-25 | $1.48 | 0.00% | $1.48 | $1.52 | $1.46 | 1.08M |
| 2026-08-24 | $1.48 | +5.71% | $1.38 | $1.48 | $1.37 | 915.00K |
| 2026-08-21 | $1.40 | 0.00% | $1.40 | $1.45 | $1.37 | 910.30K |
| 2026-08-20 | $1.40 | 0.00% | $1.41 | $1.46 | $1.38 | 668.50K |
| 2026-08-19 | $1.40 | +0.72% | $1.37 | $1.46 | $1.37 | 1.09M |
| 2026-08-18 | $1.39 | -2.11% | $1.42 | $1.42 | $1.37 | 484.90K |
| 2026-08-17 | $1.42 | -0.70% | $1.49 | $1.51 | $1.41 | 1.15M |
| 2026-08-14 | $1.43 | +5.15% | $1.35 | $1.43 | $1.35 | 1.34M |
| 2026-08-13 | $1.36 | -2.16% | $1.37 | $1.40 | $1.31 | 599.40K |
| 2026-08-12 | $1.39 | -2.80% | $1.36 | $1.42 | $1.30 | 1.66M |
| 2026-08-11 | $1.43 | +18.18% | $1.20 | $1.50 | $1.19 | 3.32M |
| 2026-08-10 | $1.21 | 0.00% | $1.21 | $1.24 | $1.19 | 649.10K |
| 2026-08-07 | $1.21 | +0.83% | $1.22 | $1.25 | $1.17 | 966.70K |
| 2026-08-06 | $1.20 | 0.00% | $1.19 | $1.27 | $1.19 | 2.12M |
| 2026-08-05 | $1.20 | +0.84% | $1.18 | $1.22 | $1.18 | 1.24M |
| 2026-08-04 | $1.19 | +5.31% | $1.13 | $1.20 | $1.12 | 1.83M |
| 2026-08-03 | $1.13 | -0.88% | $1.14 | $1.16 | $1.10 | 1.99M |
| 2026-07-31 | $1.14 | +1.79% | $1.14 | $1.20 | $1.13 | 1.23M |
| 2026-07-30 | $1.12 | 0.00% | $1.12 | $1.16 | $1.12 | 1.18M |
| 2026-07-29 | $1.12 | +0.90% | $1.11 | $1.19 | $1.11 | 1.76M |
| 2026-07-28 | $1.11 | -7.50% | $1.17 | $1.19 | $1.09 | 1.71M |
| 2026-07-27 | $1.20 | -6.25% | $1.25 | $1.26 | $1.19 | 986.20K |
| 2026-07-24 | $1.28 | -5.88% | $1.38 | $1.38 | $1.26 | 1.86M |
| 2026-07-23 | $1.36 | 0.00% | $1.38 | $1.49 | $1.35 | 1.86M |
| 2026-07-22 | $1.36 | -0.73% | $1.38 | $1.42 | $1.34 | 1.71M |
| 2026-07-21 | $1.37 | 0.00% | $1.38 | $1.43 | $1.37 | 2.89M |
| 2026-07-20 | $1.37 | -2.14% | $1.38 | $1.43 | $1.32 | 2.59M |
| 2026-07-17 | $1.40 | +6.87% | $1.30 | $1.41 | $1.29 | 2.99M |
| 2026-07-16 | $1.31 | +4.80% | $1.25 | $1.35 | $1.25 | 1.87M |
| 2026-07-15 | $1.25 | +5.04% | $1.20 | $1.32 | $1.18 | 2.79M |
| 2026-07-14 | $1.19 | -0.83% | $1.20 | $1.21 | $1.12 | 2.24M |
| 2026-07-13 | $1.20 | +6.19% | $1.12 | $1.22 | $1.12 | 1.85M |
| 2026-07-10 | $1.13 | +0.89% | $1.12 | $1.13 | $1.09 | 1.65M |
| 2026-07-09 | $1.12 | +0.90% | $1.11 | $1.14 | $1.08 | 1.50M |
| 2026-07-08 | $1.11 | -1.77% | $1.12 | $1.16 | $1.10 | 2.17M |
| 2026-07-07 | $1.13 | +0.89% | $1.12 | $1.15 | $1.10 | 1.79M |
| 2026-07-06 | $1.12 | +1.82% | $1.10 | $1.17 | $1.09 | 1.88M |
| 2026-07-02 | $1.10 | +1.85% | $1.09 | $1.15 | $1.09 | 1.84M |
| 2026-07-01 | $1.08 | -1.82% | $1.10 | $1.11 | $1.07 | 1.61M |
| 2026-06-30 | $1.10 | +2.80% | $1.06 | $1.11 | $1.05 | 2.40M |
| 2026-06-29 | $1.07 | +0.94% | $1.03 | $1.11 | $1.03 | 2.80M |
| 2026-06-26 | $1.06 | 0.00% | $1.05 | $1.10 | $1.04 | 3.76M |
| 2026-06-25 | $1.06 | +6.00% | $1.01 | $1.09 | $1.01 | 1.21M |
| 2026-06-24 | $1.00 | -5.66% | $1.06 | $1.07 | $1.00 | 2.46M |
| 2026-06-23 | $1.06 | +1.92% | $1.03 | $1.07 | $1.03 | 1.28M |
| 2026-06-22 | $1.04 | +1.96% | $1.03 | $1.06 | $1.02 | 1.45M |
| 2026-06-18 | $1.02 | -6.42% | $1.07 | $1.08 | $1.02 | 3.08M |
| 2026-06-17 | $1.09 | +6.86% | $1.02 | $1.09 | $1.02 | 1.99M |
| 2026-06-16 | $1.02 | 0.00% | $1.02 | $1.06 | $1.00 | 2.46M |
| 2026-06-15 | $1.02 | -0.97% | $1.01 | $1.06 | $1.00 | 2.39M |
| 2026-06-12 | $1.03 | -2.83% | $1.07 | $1.13 | $1.03 | 1.91M |
| 2026-06-11 | $1.06 | -4.50% | $1.12 | $1.16 | $1.06 | 2.59M |
| 2026-06-10 | $1.11 | +8.82% | $1.01 | $1.19 | $1.01 | 3.41M |
| 2026-06-09 | $1.02 | +3.03% | $0.99 | $1.08 | $0.99 | 3.48M |
| 2026-06-08 | $0.99 | 0.00% | $0.98 | $1.07 | $0.98 | 1.98M |
| 2026-06-05 | $0.99 | -9.17% | $1.06 | $1.07 | $0.96 | 1.05M |
| 2026-06-04 | $1.09 | +2.83% | $1.05 | $1.09 | $1.04 | 997.90K |
| 2026-06-03 | $1.06 | -1.85% | $1.08 | $1.08 | $1.03 | 787.80K |
| 2026-06-02 | $1.08 | +0.93% | $1.04 | $1.09 | $1.03 | 1.13M |
| 2026-06-01 | $1.07 | +7.00% | $0.98 | $1.07 | $0.98 | 2.31M |
| 2026-05-29 | $1.00 | -1.96% | $1.01 | $1.01 | $1.00 | 551.00K |
| 2026-05-28 | $1.02 | +7.37% | $0.96 | $1.03 | $0.95 | 2.92M |
| 2026-05-27 | $0.95 | -2.06% | $0.94 | $0.96 | $0.91 | 518.60K |
| 2026-05-26 | $0.97 | 0.00% | $0.95 | $0.99 | $0.94 | 1.34M |