Belo Sun Mining Corp. BSX
TSX · Kanada · Enerji Dışı Mineraller
CAD 1,15-0,01 (-%0,86)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,15 | -%0,86 | CAD 1,15 | CAD 1,18 | CAD 1,15 | 1,01M |
| 2026-09-30 | CAD 1,16 | -%1,69 | CAD 1,11 | CAD 1,19 | CAD 1,11 | 1,19M |
| 2026-09-29 | CAD 1,18 | +%0,85 | CAD 1,17 | CAD 1,22 | CAD 1,17 | 127,00K |
| 2026-09-28 | CAD 1,17 | -%4,10 | CAD 1,16 | CAD 1,18 | CAD 1,11 |
| 290,60K |
| 2026-09-25 | CAD 1,22 | %0,00 | CAD 1,20 | CAD 1,24 | CAD 1,20 | 699,90K |
| 2026-09-24 | CAD 1,22 | %0,00 | CAD 1,22 | CAD 1,23 | CAD 1,18 | 620,70K |
| 2026-09-23 | CAD 1,22 | -%0,81 | CAD 1,27 | CAD 1,27 | CAD 1,17 | 694,90K |
| 2026-09-22 | CAD 1,23 | +%3,36 | CAD 1,19 | CAD 1,25 | CAD 1,19 | 222,20K |
| 2026-09-21 | CAD 1,19 | -%4,80 | CAD 1,21 | CAD 1,22 | CAD 1,19 | 249,70K |
| 2026-09-18 | CAD 1,25 | +%1,63 | CAD 1,24 | CAD 1,28 | CAD 1,20 | 1,22M |
| 2026-09-17 | CAD 1,23 | +%4,24 | CAD 1,20 | CAD 1,26 | CAD 1,20 | 393,90K |
| 2026-09-16 | CAD 1,18 | %0,00 | CAD 1,25 | CAD 1,26 | CAD 1,17 | 915,90K |
| 2026-09-15 | CAD 1,18 | -%2,48 | CAD 1,18 | CAD 1,24 | CAD 1,17 | 698,00K |
| 2026-09-14 | CAD 1,21 | -%7,63 | CAD 1,24 | CAD 1,27 | CAD 1,15 | 1,36M |
| 2026-09-11 | CAD 1,31 | +%3,15 | CAD 1,27 | CAD 1,35 | CAD 1,27 | 772,60K |
| 2026-09-10 | CAD 1,27 | -%7,30 | CAD 1,35 | CAD 1,35 | CAD 1,26 | 516,60K |
| 2026-09-09 | CAD 1,37 | -%4,86 | CAD 1,47 | CAD 1,47 | CAD 1,36 | 255,00K |
| 2026-09-08 | CAD 1,44 | +%2,13 | CAD 1,41 | CAD 1,45 | CAD 1,39 | 502,10K |
| 2026-09-04 | CAD 1,41 | -%4,73 | CAD 1,45 | CAD 1,46 | CAD 1,41 | 112,90K |
| 2026-09-03 | CAD 1,48 | +%2,07 | CAD 1,51 | CAD 1,51 | CAD 1,46 | 117,90K |
| 2026-09-02 | CAD 1,45 | +%1,40 | CAD 1,43 | CAD 1,50 | CAD 1,43 | 360,00K |
| 2026-09-01 | CAD 1,43 | -%6,54 | CAD 1,50 | CAD 1,53 | CAD 1,43 | 151,70K |
| 2026-08-31 | CAD 1,53 | +%2,00 | CAD 1,51 | CAD 1,57 | CAD 1,50 | 311,10K |
| 2026-08-28 | CAD 1,50 | -%4,46 | CAD 1,59 | CAD 1,59 | CAD 1,49 | 247,80K |
| 2026-08-27 | CAD 1,57 | -%1,87 | CAD 1,59 | CAD 1,60 | CAD 1,55 | 191,10K |
| 2026-08-26 | CAD 1,60 | -%2,44 | CAD 1,59 | CAD 1,64 | CAD 1,58 | 288,20K |
| 2026-08-25 | CAD 1,64 | +%1,23 | CAD 1,61 | CAD 1,64 | CAD 1,55 | 742,60K |
| 2026-08-24 | CAD 1,62 | +%3,85 | CAD 1,54 | CAD 1,62 | CAD 1,54 | 541,80K |
| 2026-08-21 | CAD 1,56 | -%0,64 | CAD 1,61 | CAD 1,66 | CAD 1,53 | 1,33M |
| 2026-08-20 | CAD 1,57 | +%14,60 | CAD 1,37 | CAD 1,60 | CAD 1,37 | 1,67M |
| 2026-08-19 | CAD 1,37 | +%7,87 | CAD 1,30 | CAD 1,38 | CAD 1,30 | 865,80K |
| 2026-08-18 | CAD 1,27 | -%1,55 | CAD 1,28 | CAD 1,31 | CAD 1,26 | 246,80K |
| 2026-08-17 | CAD 1,29 | +%4,88 | CAD 1,25 | CAD 1,38 | CAD 1,25 | 802,00K |
| 2026-08-14 | CAD 1,23 | -%1,60 | CAD 1,25 | CAD 1,26 | CAD 1,22 | 150,40K |
| 2026-08-13 | CAD 1,25 | +%0,81 | CAD 1,23 | CAD 1,25 | CAD 1,20 | 163,10K |
| 2026-08-12 | CAD 1,24 | -%1,59 | CAD 1,28 | CAD 1,31 | CAD 1,23 | 254,40K |
| 2026-08-11 | CAD 1,26 | +%0,80 | CAD 1,26 | CAD 1,28 | CAD 1,22 | 665,60K |
| 2026-08-10 | CAD 1,25 | +%6,84 | CAD 1,17 | CAD 1,26 | CAD 1,14 | 592,50K |
| 2026-08-07 | CAD 1,17 | +%11,43 | CAD 1,06 | CAD 1,17 | CAD 1,06 | 738,60K |
| 2026-08-06 | CAD 1,05 | -%2,78 | CAD 1,09 | CAD 1,10 | CAD 1,04 | 128,10K |
| 2026-08-05 | CAD 1,08 | +%9,09 | CAD 1,06 | CAD 1,09 | CAD 1,03 | 800,40K |
| 2026-08-04 | CAD 0,99 | %0,00 | CAD 1,01 | CAD 1,08 | CAD 0,99 | 266,40K |
| 2026-07-31 | CAD 0,99 | -%4,81 | CAD 1,03 | CAD 1,03 | CAD 0,98 | 187,10K |
| 2026-07-30 | CAD 1,04 | %0,00 | CAD 1,05 | CAD 1,08 | CAD 1,02 | 588,90K |
| 2026-07-29 | CAD 1,04 | -%2,80 | CAD 1,08 | CAD 1,08 | CAD 1,00 | 474,70K |
| 2026-07-28 | CAD 1,07 | -%6,96 | CAD 1,12 | CAD 1,15 | CAD 1,04 | 835,00K |
| 2026-07-27 | CAD 1,15 | +%25,00 | CAD 0,93 | CAD 1,16 | CAD 0,93 | 1,18M |
| 2026-07-24 | CAD 0,92 | %0,00 | CAD 0,93 | CAD 0,94 | CAD 0,88 | 898,00K |
| 2026-07-23 | CAD 0,92 | -%3,16 | CAD 0,91 | CAD 0,93 | CAD 0,88 | 363,20K |
| 2026-07-22 | CAD 0,95 | +%2,15 | CAD 0,94 | CAD 0,96 | CAD 0,91 | 776,60K |
| 2026-07-21 | CAD 0,93 | +%8,14 | CAD 0,88 | CAD 0,96 | CAD 0,88 | 669,10K |
| 2026-07-20 | CAD 0,86 | -%1,15 | CAD 0,87 | CAD 0,87 | CAD 0,83 | 234,40K |
| 2026-07-17 | CAD 0,87 | -%8,42 | CAD 0,89 | CAD 0,94 | CAD 0,80 | 1,86M |
| 2026-07-16 | CAD 0,95 | -%6,86 | CAD 1,02 | CAD 1,02 | CAD 0,95 | 160,10K |
| 2026-07-15 | CAD 1,02 | -%2,86 | CAD 1,10 | CAD 1,10 | CAD 1,01 | 817,90K |
| 2026-07-14 | CAD 1,05 | +%3,96 | CAD 1,02 | CAD 1,11 | CAD 1,02 | 138,30K |
| 2026-07-13 | CAD 1,01 | -%4,72 | CAD 1,03 | CAD 1,06 | CAD 1,00 | 191,40K |
| 2026-07-10 | CAD 1,06 | -%1,85 | CAD 1,07 | CAD 1,07 | CAD 1,05 | 33,40K |
| 2026-07-09 | CAD 1,08 | +%9,09 | CAD 1,00 | CAD 1,08 | CAD 1,00 | 190,30K |
| 2026-07-08 | CAD 0,99 | -%1,98 | CAD 1,06 | CAD 1,06 | CAD 0,99 | 125,60K |
| 2026-07-07 | CAD 1,01 | -%2,88 | CAD 1,02 | CAD 1,04 | CAD 1,00 | 112,70K |
| 2026-07-06 | CAD 1,04 | -%6,31 | CAD 1,13 | CAD 1,14 | CAD 1,04 | 592,90K |
| 2026-07-03 | CAD 1,11 | +%3,74 | CAD 1,05 | CAD 1,13 | CAD 1,05 | 344,50K |
| 2026-07-02 | CAD 1,07 | +%2,88 | CAD 1,06 | CAD 1,12 | CAD 1,06 | 163,00K |
| 2026-06-30 | CAD 1,04 | +%0,97 | CAD 1,01 | CAD 1,06 | CAD 1,01 | 299,40K |
| 2026-06-29 | CAD 1,03 | +%4,04 | CAD 0,98 | CAD 1,03 | CAD 0,98 | 245,70K |
| 2026-06-26 | CAD 0,99 | -%2,94 | CAD 0,98 | CAD 1,05 | CAD 0,98 | 179,40K |
| 2026-06-25 | CAD 1,02 | +%2,00 | CAD 1,00 | CAD 1,03 | CAD 0,94 | 239,00K |
| 2026-06-24 | CAD 1,00 | -%1,96 | CAD 0,95 | CAD 1,03 | CAD 0,95 | 248,60K |
| 2026-06-23 | CAD 1,02 | -%4,67 | CAD 1,02 | CAD 1,07 | CAD 1,02 | 650,90K |
| 2026-06-22 | CAD 1,07 | +%1,90 | CAD 1,06 | CAD 1,09 | CAD 1,06 | 181,50K |
| 2026-06-19 | CAD 1,05 | -%2,78 | CAD 1,05 | CAD 1,09 | CAD 1,05 | 142,10K |
| 2026-06-18 | CAD 1,08 | +%1,89 | CAD 1,06 | CAD 1,11 | CAD 1,05 | 454,50K |
| 2026-06-17 | CAD 1,06 | -%6,19 | CAD 1,14 | CAD 1,15 | CAD 1,06 | 215,50K |
| 2026-06-16 | CAD 1,13 | +%3,67 | CAD 1,11 | CAD 1,15 | CAD 1,10 | 405,40K |
| 2026-06-15 | CAD 1,09 | +%3,81 | CAD 1,08 | CAD 1,17 | CAD 1,08 | 845,60K |
| 2026-06-12 | CAD 1,05 | %0,00 | CAD 1,03 | CAD 1,09 | CAD 1,02 | 618,40K |
| 2026-06-11 | CAD 1,05 | +%11,70 | CAD 0,93 | CAD 1,06 | CAD 0,93 | 1,07M |
| 2026-06-10 | CAD 0,94 | -%2,08 | CAD 0,92 | CAD 0,98 | CAD 0,92 | 896,30K |
| 2026-06-09 | CAD 0,96 | -%7,69 | CAD 1,06 | CAD 1,06 | CAD 0,96 | 847,30K |
| 2026-06-08 | CAD 1,04 | -%1,89 | CAD 1,11 | CAD 1,11 | CAD 1,03 | 661,60K |
| 2026-06-05 | CAD 1,06 | -%7,83 | CAD 1,21 | CAD 1,21 | CAD 1,04 | 743,80K |
| 2026-06-04 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,18 | CAD 1,13 | 327,50K |
| 2026-06-03 | CAD 1,15 | -%2,54 | CAD 1,14 | CAD 1,21 | CAD 1,13 | 513,40K |
| 2026-06-02 | CAD 1,18 | -%3,28 | CAD 1,23 | CAD 1,25 | CAD 1,16 | 524,10K |
| 2026-06-01 | CAD 1,22 | -%5,43 | CAD 1,26 | CAD 1,29 | CAD 1,17 | 995,70K |
| 2026-05-29 | CAD 1,29 | -%2,27 | CAD 1,30 | CAD 1,32 | CAD 1,28 | 220,50K |
| 2026-05-28 | CAD 1,32 | +%2,33 | CAD 1,28 | CAD 1,32 | CAD 1,26 | 235,70K |
| 2026-05-27 | CAD 1,29 | -%0,77 | CAD 1,27 | CAD 1,32 | CAD 1,27 | 207,00K |
| 2026-05-26 | CAD 1,30 | -%2,26 | CAD 1,35 | CAD 1,35 | CAD 1,23 | 453,30K |