Belo Sun Mining Corp. BSX
TSX · Canada · Non-Energy Minerals
CAD 1.15-0.01 (-0.86%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.15 | -0.86% | CAD 1.15 | CAD 1.18 | CAD 1.15 | 1.01M |
| 2026-09-30 | CAD 1.16 | -1.69% | CAD 1.11 | CAD 1.19 | CAD 1.11 | 1.19M |
| 2026-09-29 | CAD 1.18 | +0.85% | CAD 1.17 | CAD 1.22 | CAD 1.17 | 127.00K |
| 2026-09-28 | CAD 1.17 | -4.10% | CAD 1.16 | CAD 1.18 | CAD 1.11 | 290.60K |
| 2026-09-25 | CAD 1.22 | 0.00% | CAD 1.20 | CAD 1.24 | CAD 1.20 | 699.90K |
| 2026-09-24 | CAD 1.22 | 0.00% | CAD 1.22 | CAD 1.23 | CAD 1.18 | 620.70K |
| 2026-09-23 | CAD 1.22 | -0.81% | CAD 1.27 | CAD 1.27 | CAD 1.17 | 694.90K |
| 2026-09-22 | CAD 1.23 | +3.36% | CAD 1.19 | CAD 1.25 | CAD 1.19 | 222.20K |
| 2026-09-21 | CAD 1.19 | -4.80% | CAD 1.21 | CAD 1.22 | CAD 1.19 | 249.70K |
| 2026-09-18 | CAD 1.25 | +1.63% | CAD 1.24 | CAD 1.28 | CAD 1.20 | 1.22M |
| 2026-09-17 | CAD 1.23 | +4.24% | CAD 1.20 | CAD 1.26 | CAD 1.20 | 393.90K |
| 2026-09-16 | CAD 1.18 | 0.00% | CAD 1.25 | CAD 1.26 | CAD 1.17 | 915.90K |
| 2026-09-15 | CAD 1.18 | -2.48% | CAD 1.18 | CAD 1.24 | CAD 1.17 | 698.00K |
| 2026-09-14 | CAD 1.21 | -7.63% | CAD 1.24 | CAD 1.27 | CAD 1.15 | 1.36M |
| 2026-09-11 | CAD 1.31 | +3.15% | CAD 1.27 | CAD 1.35 | CAD 1.27 | 772.60K |
| 2026-09-10 | CAD 1.27 | -7.30% | CAD 1.35 | CAD 1.35 | CAD 1.26 | 516.60K |
| 2026-09-09 | CAD 1.37 | -4.86% | CAD 1.47 | CAD 1.47 | CAD 1.36 | 255.00K |
| 2026-09-08 | CAD 1.44 | +2.13% | CAD 1.41 | CAD 1.45 | CAD 1.39 | 502.10K |
| 2026-09-04 | CAD 1.41 | -4.73% | CAD 1.45 | CAD 1.46 | CAD 1.41 | 112.90K |
| 2026-09-03 | CAD 1.48 | +2.07% | CAD 1.51 | CAD 1.51 | CAD 1.46 | 117.90K |
| 2026-09-02 | CAD 1.45 | +1.40% | CAD 1.43 | CAD 1.50 | CAD 1.43 | 360.00K |
| 2026-09-01 | CAD 1.43 | -6.54% | CAD 1.50 | CAD 1.53 | CAD 1.43 | 151.70K |
| 2026-08-31 | CAD 1.53 | +2.00% | CAD 1.51 | CAD 1.57 | CAD 1.50 | 311.10K |
| 2026-08-28 | CAD 1.50 | -4.46% | CAD 1.59 | CAD 1.59 | CAD 1.49 | 247.80K |
| 2026-08-27 | CAD 1.57 | -1.87% | CAD 1.59 | CAD 1.60 | CAD 1.55 | 191.10K |
| 2026-08-26 | CAD 1.60 | -2.44% | CAD 1.59 | CAD 1.64 | CAD 1.58 | 288.20K |
| 2026-08-25 | CAD 1.64 | +1.23% | CAD 1.61 | CAD 1.64 | CAD 1.55 | 742.60K |
| 2026-08-24 | CAD 1.62 | +3.85% | CAD 1.54 | CAD 1.62 | CAD 1.54 | 541.80K |
| 2026-08-21 | CAD 1.56 | -0.64% | CAD 1.61 | CAD 1.66 | CAD 1.53 | 1.33M |
| 2026-08-20 | CAD 1.57 | +14.60% | CAD 1.37 | CAD 1.60 | CAD 1.37 | 1.67M |
| 2026-08-19 | CAD 1.37 | +7.87% | CAD 1.30 | CAD 1.38 | CAD 1.30 | 865.80K |
| 2026-08-18 | CAD 1.27 | -1.55% | CAD 1.28 | CAD 1.31 | CAD 1.26 | 246.80K |
| 2026-08-17 | CAD 1.29 | +4.88% | CAD 1.25 | CAD 1.38 | CAD 1.25 | 802.00K |
| 2026-08-14 | CAD 1.23 | -1.60% | CAD 1.25 | CAD 1.26 | CAD 1.22 | 150.40K |
| 2026-08-13 | CAD 1.25 | +0.81% | CAD 1.23 | CAD 1.25 | CAD 1.20 | 163.10K |
| 2026-08-12 | CAD 1.24 | -1.59% | CAD 1.28 | CAD 1.31 | CAD 1.23 | 254.40K |
| 2026-08-11 | CAD 1.26 | +0.80% | CAD 1.26 | CAD 1.28 | CAD 1.22 | 665.60K |
| 2026-08-10 | CAD 1.25 | +6.84% | CAD 1.17 | CAD 1.26 | CAD 1.14 | 592.50K |
| 2026-08-07 | CAD 1.17 | +11.43% | CAD 1.06 | CAD 1.17 | CAD 1.06 | 738.60K |
| 2026-08-06 | CAD 1.05 | -2.78% | CAD 1.09 | CAD 1.10 | CAD 1.04 | 128.10K |
| 2026-08-05 | CAD 1.08 | +9.09% | CAD 1.06 | CAD 1.09 | CAD 1.03 | 800.40K |
| 2026-08-04 | CAD 0.99 | 0.00% | CAD 1.01 | CAD 1.08 | CAD 0.99 | 266.40K |
| 2026-07-31 | CAD 0.99 | -4.81% | CAD 1.03 | CAD 1.03 | CAD 0.98 | 187.10K |
| 2026-07-30 | CAD 1.04 | 0.00% | CAD 1.05 | CAD 1.08 | CAD 1.02 | 588.90K |
| 2026-07-29 | CAD 1.04 | -2.80% | CAD 1.08 | CAD 1.08 | CAD 1.00 | 474.70K |
| 2026-07-28 | CAD 1.07 | -6.96% | CAD 1.12 | CAD 1.15 | CAD 1.04 | 835.00K |
| 2026-07-27 | CAD 1.15 | +25.00% | CAD 0.93 | CAD 1.16 | CAD 0.93 | 1.18M |
| 2026-07-24 | CAD 0.92 | 0.00% | CAD 0.93 | CAD 0.94 | CAD 0.88 | 898.00K |
| 2026-07-23 | CAD 0.92 | -3.16% | CAD 0.91 | CAD 0.93 | CAD 0.88 | 363.20K |
| 2026-07-22 | CAD 0.95 | +2.15% | CAD 0.94 | CAD 0.96 | CAD 0.91 | 776.60K |
| 2026-07-21 | CAD 0.93 | +8.14% | CAD 0.88 | CAD 0.96 | CAD 0.88 | 669.10K |
| 2026-07-20 | CAD 0.86 | -1.15% | CAD 0.87 | CAD 0.87 | CAD 0.83 | 234.40K |
| 2026-07-17 | CAD 0.87 | -8.42% | CAD 0.89 | CAD 0.94 | CAD 0.80 | 1.86M |
| 2026-07-16 | CAD 0.95 | -6.86% | CAD 1.02 | CAD 1.02 | CAD 0.95 | 160.10K |
| 2026-07-15 | CAD 1.02 | -2.86% | CAD 1.10 | CAD 1.10 | CAD 1.01 | 817.90K |
| 2026-07-14 | CAD 1.05 | +3.96% | CAD 1.02 | CAD 1.11 | CAD 1.02 | 138.30K |
| 2026-07-13 | CAD 1.01 | -4.72% | CAD 1.03 | CAD 1.06 | CAD 1.00 | 191.40K |
| 2026-07-10 | CAD 1.06 | -1.85% | CAD 1.07 | CAD 1.07 | CAD 1.05 | 33.40K |
| 2026-07-09 | CAD 1.08 | +9.09% | CAD 1.00 | CAD 1.08 | CAD 1.00 | 190.30K |
| 2026-07-08 | CAD 0.99 | -1.98% | CAD 1.06 | CAD 1.06 | CAD 0.99 | 125.60K |
| 2026-07-07 | CAD 1.01 | -2.88% | CAD 1.02 | CAD 1.04 | CAD 1.00 | 112.70K |
| 2026-07-06 | CAD 1.04 | -6.31% | CAD 1.13 | CAD 1.14 | CAD 1.04 | 592.90K |
| 2026-07-03 | CAD 1.11 | +3.74% | CAD 1.05 | CAD 1.13 | CAD 1.05 | 344.50K |
| 2026-07-02 | CAD 1.07 | +2.88% | CAD 1.06 | CAD 1.12 | CAD 1.06 | 163.00K |
| 2026-06-30 | CAD 1.04 | +0.97% | CAD 1.01 | CAD 1.06 | CAD 1.01 | 299.40K |
| 2026-06-29 | CAD 1.03 | +4.04% | CAD 0.98 | CAD 1.03 | CAD 0.98 | 245.70K |
| 2026-06-26 | CAD 0.99 | -2.94% | CAD 0.98 | CAD 1.05 | CAD 0.98 | 179.40K |
| 2026-06-25 | CAD 1.02 | +2.00% | CAD 1.00 | CAD 1.03 | CAD 0.94 | 239.00K |
| 2026-06-24 | CAD 1.00 | -1.96% | CAD 0.95 | CAD 1.03 | CAD 0.95 | 248.60K |
| 2026-06-23 | CAD 1.02 | -4.67% | CAD 1.02 | CAD 1.07 | CAD 1.02 | 650.90K |
| 2026-06-22 | CAD 1.07 | +1.90% | CAD 1.06 | CAD 1.09 | CAD 1.06 | 181.50K |
| 2026-06-19 | CAD 1.05 | -2.78% | CAD 1.05 | CAD 1.09 | CAD 1.05 | 142.10K |
| 2026-06-18 | CAD 1.08 | +1.89% | CAD 1.06 | CAD 1.11 | CAD 1.05 | 454.50K |
| 2026-06-17 | CAD 1.06 | -6.19% | CAD 1.14 | CAD 1.15 | CAD 1.06 | 215.50K |
| 2026-06-16 | CAD 1.13 | +3.67% | CAD 1.11 | CAD 1.15 | CAD 1.10 | 405.40K |
| 2026-06-15 | CAD 1.09 | +3.81% | CAD 1.08 | CAD 1.17 | CAD 1.08 | 845.60K |
| 2026-06-12 | CAD 1.05 | 0.00% | CAD 1.03 | CAD 1.09 | CAD 1.02 | 618.40K |
| 2026-06-11 | CAD 1.05 | +11.70% | CAD 0.93 | CAD 1.06 | CAD 0.93 | 1.07M |
| 2026-06-10 | CAD 0.94 | -2.08% | CAD 0.92 | CAD 0.98 | CAD 0.92 | 896.30K |
| 2026-06-09 | CAD 0.96 | -7.69% | CAD 1.06 | CAD 1.06 | CAD 0.96 | 847.30K |
| 2026-06-08 | CAD 1.04 | -1.89% | CAD 1.11 | CAD 1.11 | CAD 1.03 | 661.60K |
| 2026-06-05 | CAD 1.06 | -7.83% | CAD 1.21 | CAD 1.21 | CAD 1.04 | 743.80K |
| 2026-06-04 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.18 | CAD 1.13 | 327.50K |
| 2026-06-03 | CAD 1.15 | -2.54% | CAD 1.14 | CAD 1.21 | CAD 1.13 | 513.40K |
| 2026-06-02 | CAD 1.18 | -3.28% | CAD 1.23 | CAD 1.25 | CAD 1.16 | 524.10K |
| 2026-06-01 | CAD 1.22 | -5.43% | CAD 1.26 | CAD 1.29 | CAD 1.17 | 995.70K |
| 2026-05-29 | CAD 1.29 | -2.27% | CAD 1.30 | CAD 1.32 | CAD 1.28 | 220.50K |
| 2026-05-28 | CAD 1.32 | +2.33% | CAD 1.28 | CAD 1.32 | CAD 1.26 | 235.70K |
| 2026-05-27 | CAD 1.29 | -0.77% | CAD 1.27 | CAD 1.32 | CAD 1.27 | 207.00K |
| 2026-05-26 | CAD 1.30 | -2.26% | CAD 1.35 | CAD 1.35 | CAD 1.23 | 453.30K |