Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,92 | +%3,23 | ₺1,86 | ₺1,96 | ₺1,86 | 54,00M |
| 2026-09-30 | ₺1,86 | -%8,37 | ₺2,03 | ₺2,04 | ₺1,83 | 272,10M |
| 2026-09-29 | ₺2,03 | -%1,93 | ₺2,04 | ₺2,14 | ₺1,94 | 379,34M |
| 2026-09-28 | ₺2,07 | -%9,61 | ₺2,23 | ₺2,25 | ₺2,07 | 181,45M |
| 2026-09-25 | ₺2,29 | +%0,44 | ₺2,28 | ₺2,37 | ₺2,23 | 251,44M |
| 2026-09-24 | ₺2,28 | -%3,80 | ₺2,34 | ₺2,43 | ₺2,14 | 322,62M |
| 2026-09-23 | ₺2,37 | +%0,42 | ₺2,27 | ₺2,56 | ₺2,27 | 417,44M |
| 2026-09-22 | ₺2,36 | -%9,92 | ₺2,42 | ₺2,70 | ₺2,36 | 248,37M |
| 2026-09-21 | ₺2,62 | -%9,97 | ₺2,70 | ₺2,77 | ₺2,62 | 91,07M |
| 2026-09-18 | ₺2,91 | -%6,43 | ₺3,04 | ₺3,08 | ₺2,88 | 212,66M |
| 2026-09-17 | ₺3,11 | -%7,44 | ₺3,30 | ₺3,43 | ₺3,03 | 231,24M |
| 2026-09-16 | ₺3,36 | -%4,00 | ₺3,50 | ₺3,55 | ₺3,15 | 198,52M |
| 2026-09-15 | ₺3,50 | -%5,91 | ₺3,73 | ₺3,76 | ₺3,49 | 119,96M |
| 2026-09-14 | ₺3,72 | -%4,86 | ₺3,91 | ₺3,91 | ₺3,72 | 91,53M |
| 2026-09-11 | ₺3,91 | -%0,26 | ₺3,90 | ₺4,01 | ₺3,87 | 232,12M |
| 2026-09-10 | ₺3,92 | -%0,25 | ₺3,95 | ₺4,00 | ₺3,85 | 215,02M |
| 2026-09-09 | ₺3,93 | +%5,65 | ₺3,73 | ₺4,03 | ₺3,68 | 253,11M |
| 2026-09-08 | ₺3,72 | -%3,88 | ₺3,88 | ₺3,91 | ₺3,70 | 163,55M |
| 2026-09-07 | ₺3,87 | +%1,31 | ₺3,84 | ₺4,01 | ₺3,81 | 194,28M |
| 2026-09-04 | ₺3,82 | +%2,41 | ₺3,81 | ₺3,88 | ₺3,62 | 143,19M |
| 2026-09-03 | ₺3,73 | -%2,86 | ₺3,84 | ₺3,87 | ₺3,62 | 186,27M |
| 2026-09-02 | ₺3,84 | -%4,00 | ₺3,99 | ₺3,99 | ₺3,65 | 107,42M |
| 2026-09-01 | ₺4,00 | -%2,20 | ₺4,09 | ₺4,13 | ₺3,77 | 171,72M |
| 2026-08-31 | ₺4,09 | -%9,91 | ₺4,54 | ₺4,54 | ₺4,09 | 152,82M |
| 2026-08-28 | ₺4,54 | -%0,66 | ₺4,57 | ₺4,59 | ₺4,49 | 66,69M |
| 2026-08-27 | ₺4,57 | -%1,08 | ₺4,64 | ₺4,65 | ₺4,45 | 110,73M |
| 2026-08-26 | ₺4,62 | -%0,22 | ₺4,64 | ₺4,73 | ₺4,60 | 49,39M |
| 2026-08-25 | ₺4,63 | -%1,49 | ₺4,73 | ₺4,73 | ₺4,62 | 49,52M |
| 2026-08-24 | ₺4,70 | +%0,64 | ₺4,70 | ₺4,77 | ₺4,68 | 113,95M |
| 2026-08-21 | ₺4,67 | -%2,30 | ₺4,77 | ₺4,81 | ₺4,64 | 56,13M |
| 2026-08-20 | ₺4,78 | -%0,62 | ₺4,82 | ₺4,82 | ₺4,67 | 46,80M |
| 2026-08-19 | ₺4,81 | +%1,69 | ₺4,73 | ₺4,85 | ₺4,71 | 105,45M |
| 2026-08-18 | ₺4,73 | -%1,25 | ₺4,77 | ₺4,84 | ₺4,72 | 99,83M |
| 2026-08-17 | ₺4,79 | +%1,70 | ₺4,75 | ₺4,83 | ₺4,71 | 96,83M |
| 2026-08-14 | ₺4,71 | +%0,43 | ₺4,71 | ₺4,75 | ₺4,65 | 105,08M |
| 2026-08-13 | ₺4,69 | -%2,70 | ₺4,82 | ₺4,86 | ₺4,69 | 98,50M |
| 2026-08-12 | ₺4,82 | +%2,55 | ₺4,71 | ₺4,84 | ₺4,63 | 107,21M |
| 2026-08-11 | ₺4,70 | -%2,08 | ₺4,80 | ₺4,92 | ₺4,68 | 108,35M |
| 2026-08-10 | ₺4,80 | -%3,61 | ₺5,02 | ₺5,03 | ₺4,80 | 96,94M |
| 2026-08-07 | ₺4,98 | -%1,19 | ₺5,04 | ₺5,11 | ₺4,91 | 111,33M |
| 2026-08-06 | ₺5,04 | +%2,44 | ₺4,97 | ₺5,18 | ₺4,85 | 148,13M |
| 2026-08-05 | ₺4,92 | -%0,40 | ₺4,93 | ₺5,03 | ₺4,81 | 109,67M |
| 2026-08-04 | ₺4,94 | +%1,02 | ₺4,86 | ₺4,98 | ₺4,85 | 115,24M |
| 2026-08-03 | ₺4,89 | -%0,20 | ₺4,95 | ₺5,03 | ₺4,75 | 82,73M |
| 2026-07-31 | ₺4,90 | +%0,62 | ₺4,90 | ₺5,01 | ₺4,81 | 120,84M |
| 2026-07-30 | ₺4,87 | -%4,13 | ₺5,10 | ₺5,11 | ₺4,86 | 115,07M |
| 2026-07-29 | ₺5,08 | -%3,42 | ₺5,26 | ₺5,28 | ₺5,06 | 117,47M |
| 2026-07-28 | ₺5,26 | +%0,77 | ₺5,20 | ₺5,35 | ₺5,12 | 129,21M |
| 2026-07-27 | ₺5,22 | -%1,14 | ₺5,35 | ₺5,42 | ₺5,14 | 124,89M |
| 2026-07-24 | ₺5,28 | +%1,54 | ₺5,18 | ₺5,43 | ₺5,07 | 356,38M |
| 2026-07-23 | ₺5,20 | -%2,26 | ₺5,32 | ₺5,33 | ₺5,06 | 101,40M |
| 2026-07-22 | ₺5,32 | +%2,11 | ₺5,21 | ₺5,37 | ₺5,17 | 86,56M |
| 2026-07-21 | ₺5,21 | -%3,16 | ₺5,42 | ₺5,43 | ₺5,19 | 46,24M |
| 2026-07-20 | ₺5,38 | -%2,89 | ₺5,58 | ₺5,58 | ₺5,38 | 26,28M |
| 2026-07-17 | ₺5,54 | -%2,12 | ₺5,65 | ₺5,70 | ₺5,43 | 40,73M |
| 2026-07-16 | ₺5,66 | +%1,80 | ₺5,62 | ₺5,70 | ₺5,56 | 28,88M |
| 2026-07-14 | ₺5,56 | +%0,36 | ₺5,60 | ₺5,74 | ₺5,53 | 42,95M |
| 2026-07-13 | ₺5,54 | +%0,54 | ₺5,48 | ₺5,60 | ₺5,38 | 27,70M |
| 2026-07-10 | ₺5,51 | +%3,18 | ₺5,34 | ₺5,62 | ₺5,34 | 53,93M |
| 2026-07-09 | ₺5,34 | +%0,38 | ₺5,37 | ₺5,42 | ₺5,28 | 45,62M |
| 2026-07-08 | ₺5,32 | -%6,34 | ₺5,70 | ₺5,71 | ₺5,28 | 53,32M |
| 2026-07-07 | ₺5,68 | -%3,40 | ₺5,89 | ₺5,89 | ₺5,61 | 90,46M |
| 2026-07-06 | ₺5,88 | -%3,29 | ₺6,10 | ₺6,17 | ₺5,85 | 56,18M |
| 2026-07-03 | ₺6,08 | -%0,16 | ₺6,10 | ₺6,14 | ₺6,01 | 26,55M |
| 2026-07-02 | ₺6,09 | +%0,33 | ₺6,11 | ₺6,14 | ₺6,03 | 35,63M |
| 2026-07-01 | ₺6,07 | +%1,00 | ₺6,02 | ₺6,16 | ₺5,99 | 44,33M |
| 2026-06-30 | ₺6,01 | +%0,50 | ₺6,05 | ₺6,10 | ₺5,98 | 32,54M |
| 2026-06-29 | ₺5,98 | -%0,66 | ₺6,02 | ₺6,16 | ₺5,98 | 63,79M |
| 2026-06-26 | ₺6,02 | +%0,50 | ₺6,00 | ₺6,10 | ₺5,88 | 79,18M |
| 2026-06-25 | ₺5,99 | -%2,12 | ₺6,12 | ₺6,18 | ₺5,97 | 43,23M |
| 2026-06-24 | ₺6,12 | -%1,13 | ₺6,20 | ₺6,20 | ₺6,04 | 36,22M |
| 2026-06-23 | ₺6,19 | -%1,75 | ₺6,27 | ₺6,39 | ₺6,16 | 50,08M |
| 2026-06-22 | ₺6,30 | +%4,30 | ₺6,05 | ₺6,38 | ₺6,03 | 143,29M |
| 2026-06-19 | ₺6,04 | +%1,17 | ₺5,95 | ₺6,08 | ₺5,90 | 60,60M |
| 2026-06-18 | ₺5,97 | +%0,51 | ₺5,96 | ₺6,04 | ₺5,94 | 30,65M |
| 2026-06-17 | ₺5,94 | %0,00 | ₺5,95 | ₺6,07 | ₺5,88 | 67,26M |
| 2026-06-16 | ₺5,94 | +%0,34 | ₺5,94 | ₺6,00 | ₺5,84 | 49,56M |
| 2026-06-15 | ₺5,92 | +%1,37 | ₺5,90 | ₺6,13 | ₺5,89 | 50,95M |
| 2026-06-12 | ₺5,84 | +%0,34 | ₺5,87 | ₺5,95 | ₺5,75 | 41,57M |
| 2026-06-11 | ₺5,82 | -%0,85 | ₺5,87 | ₺6,01 | ₺5,77 | 40,78M |
| 2026-06-10 | ₺5,87 | +%0,51 | ₺5,83 | ₺5,94 | ₺5,71 | 42,07M |
| 2026-06-09 | ₺5,84 | -%3,63 | ₺6,06 | ₺6,08 | ₺5,80 | 34,40M |
| 2026-06-08 | ₺6,06 | +%0,17 | ₺6,03 | ₺6,08 | ₺5,97 | 29,84M |
| 2026-06-05 | ₺6,05 | -%3,35 | ₺6,26 | ₺6,28 | ₺6,04 | 46,34M |
| 2026-06-04 | ₺6,26 | +%1,95 | ₺6,22 | ₺6,37 | ₺6,10 | 59,04M |
| 2026-06-03 | ₺6,14 | -%3,31 | ₺6,39 | ₺6,39 | ₺6,12 | 60,71M |
| 2026-06-02 | ₺6,35 | +%0,16 | ₺6,40 | ₺6,45 | ₺6,27 | 46,42M |
| 2026-06-01 | ₺6,34 | +%4,11 | ₺6,16 | ₺6,48 | ₺6,16 | 64,55M |
| 2026-05-29 | ₺6,09 | %0,00 | ₺6,09 | ₺6,09 | ₺6,09 | 0 |
| 2026-05-28 | ₺6,09 | %0,00 | ₺6,09 | ₺6,09 | ₺6,09 | 0 |