Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.97 | +5.91% | ₺1.86 | ₺1.98 | ₺1.86 | 80.81M |
| 2026-09-30 | ₺1.86 | -8.37% | ₺2.03 | ₺2.04 | ₺1.83 | 272.10M |
| 2026-09-29 | ₺2.03 | -1.93% | ₺2.04 | ₺2.14 | ₺1.94 | 379.34M |
| 2026-09-28 | ₺2.07 | -9.61% | ₺2.23 | ₺2.25 | ₺2.07 | 181.45M |
| 2026-09-25 | ₺2.29 | +0.44% | ₺2.28 | ₺2.37 | ₺2.23 | 251.44M |
| 2026-09-24 | ₺2.28 | -3.80% | ₺2.34 | ₺2.43 | ₺2.14 | 322.62M |
| 2026-09-23 | ₺2.37 | +0.42% | ₺2.27 | ₺2.56 | ₺2.27 | 417.44M |
| 2026-09-22 | ₺2.36 | -9.92% | ₺2.42 | ₺2.70 | ₺2.36 | 248.37M |
| 2026-09-21 | ₺2.62 | -9.97% | ₺2.70 | ₺2.77 | ₺2.62 | 91.07M |
| 2026-09-18 | ₺2.91 | -6.43% | ₺3.04 | ₺3.08 | ₺2.88 | 212.66M |
| 2026-09-17 | ₺3.11 | -7.44% | ₺3.30 | ₺3.43 | ₺3.03 | 231.24M |
| 2026-09-16 | ₺3.36 | -4.00% | ₺3.50 | ₺3.55 | ₺3.15 | 198.52M |
| 2026-09-15 | ₺3.50 | -5.91% | ₺3.73 | ₺3.76 | ₺3.49 | 119.96M |
| 2026-09-14 | ₺3.72 | -4.86% | ₺3.91 | ₺3.91 | ₺3.72 | 91.53M |
| 2026-09-11 | ₺3.91 | -0.26% | ₺3.90 | ₺4.01 | ₺3.87 | 232.12M |
| 2026-09-10 | ₺3.92 | -0.25% | ₺3.95 | ₺4.00 | ₺3.85 | 215.02M |
| 2026-09-09 | ₺3.93 | +5.65% | ₺3.73 | ₺4.03 | ₺3.68 | 253.11M |
| 2026-09-08 | ₺3.72 | -3.88% | ₺3.88 | ₺3.91 | ₺3.70 | 163.55M |
| 2026-09-07 | ₺3.87 | +1.31% | ₺3.84 | ₺4.01 | ₺3.81 | 194.28M |
| 2026-09-04 | ₺3.82 | +2.41% | ₺3.81 | ₺3.88 | ₺3.62 | 143.19M |
| 2026-09-03 | ₺3.73 | -2.86% | ₺3.84 | ₺3.87 | ₺3.62 | 186.27M |
| 2026-09-02 | ₺3.84 | -4.00% | ₺3.99 | ₺3.99 | ₺3.65 | 107.42M |
| 2026-09-01 | ₺4.00 | -2.20% | ₺4.09 | ₺4.13 | ₺3.77 | 171.72M |
| 2026-08-31 | ₺4.09 | -9.91% | ₺4.54 | ₺4.54 | ₺4.09 | 152.82M |
| 2026-08-28 | ₺4.54 | -0.66% | ₺4.57 | ₺4.59 | ₺4.49 | 66.69M |
| 2026-08-27 | ₺4.57 | -1.08% | ₺4.64 | ₺4.65 | ₺4.45 | 110.73M |
| 2026-08-26 | ₺4.62 | -0.22% | ₺4.64 | ₺4.73 | ₺4.60 | 49.39M |
| 2026-08-25 | ₺4.63 | -1.49% | ₺4.73 | ₺4.73 | ₺4.62 | 49.52M |
| 2026-08-24 | ₺4.70 | +0.64% | ₺4.70 | ₺4.77 | ₺4.68 | 113.95M |
| 2026-08-21 | ₺4.67 | -2.30% | ₺4.77 | ₺4.81 | ₺4.64 | 56.13M |
| 2026-08-20 | ₺4.78 | -0.62% | ₺4.82 | ₺4.82 | ₺4.67 | 46.80M |
| 2026-08-19 | ₺4.81 | +1.69% | ₺4.73 | ₺4.85 | ₺4.71 | 105.45M |
| 2026-08-18 | ₺4.73 | -1.25% | ₺4.77 | ₺4.84 | ₺4.72 | 99.83M |
| 2026-08-17 | ₺4.79 | +1.70% | ₺4.75 | ₺4.83 | ₺4.71 | 96.83M |
| 2026-08-14 | ₺4.71 | +0.43% | ₺4.71 | ₺4.75 | ₺4.65 | 105.08M |
| 2026-08-13 | ₺4.69 | -2.70% | ₺4.82 | ₺4.86 | ₺4.69 | 98.50M |
| 2026-08-12 | ₺4.82 | +2.55% | ₺4.71 | ₺4.84 | ₺4.63 | 107.21M |
| 2026-08-11 | ₺4.70 | -2.08% | ₺4.80 | ₺4.92 | ₺4.68 | 108.35M |
| 2026-08-10 | ₺4.80 | -3.61% | ₺5.02 | ₺5.03 | ₺4.80 | 96.94M |
| 2026-08-07 | ₺4.98 | -1.19% | ₺5.04 | ₺5.11 | ₺4.91 | 111.33M |
| 2026-08-06 | ₺5.04 | +2.44% | ₺4.97 | ₺5.18 | ₺4.85 | 148.13M |
| 2026-08-05 | ₺4.92 | -0.40% | ₺4.93 | ₺5.03 | ₺4.81 | 109.67M |
| 2026-08-04 | ₺4.94 | +1.02% | ₺4.86 | ₺4.98 | ₺4.85 | 115.24M |
| 2026-08-03 | ₺4.89 | -0.20% | ₺4.95 | ₺5.03 | ₺4.75 | 82.73M |
| 2026-07-31 | ₺4.90 | +0.62% | ₺4.90 | ₺5.01 | ₺4.81 | 120.84M |
| 2026-07-30 | ₺4.87 | -4.13% | ₺5.10 | ₺5.11 | ₺4.86 | 115.07M |
| 2026-07-29 | ₺5.08 | -3.42% | ₺5.26 | ₺5.28 | ₺5.06 | 117.47M |
| 2026-07-28 | ₺5.26 | +0.77% | ₺5.20 | ₺5.35 | ₺5.12 | 129.21M |
| 2026-07-27 | ₺5.22 | -1.14% | ₺5.35 | ₺5.42 | ₺5.14 | 124.89M |
| 2026-07-24 | ₺5.28 | +1.54% | ₺5.18 | ₺5.43 | ₺5.07 | 356.38M |
| 2026-07-23 | ₺5.20 | -2.26% | ₺5.32 | ₺5.33 | ₺5.06 | 101.40M |
| 2026-07-22 | ₺5.32 | +2.11% | ₺5.21 | ₺5.37 | ₺5.17 | 86.56M |
| 2026-07-21 | ₺5.21 | -3.16% | ₺5.42 | ₺5.43 | ₺5.19 | 46.24M |
| 2026-07-20 | ₺5.38 | -2.89% | ₺5.58 | ₺5.58 | ₺5.38 | 26.28M |
| 2026-07-17 | ₺5.54 | -2.12% | ₺5.65 | ₺5.70 | ₺5.43 | 40.73M |
| 2026-07-16 | ₺5.66 | +1.80% | ₺5.62 | ₺5.70 | ₺5.56 | 28.88M |
| 2026-07-14 | ₺5.56 | +0.36% | ₺5.60 | ₺5.74 | ₺5.53 | 42.95M |
| 2026-07-13 | ₺5.54 | +0.54% | ₺5.48 | ₺5.60 | ₺5.38 | 27.70M |
| 2026-07-10 | ₺5.51 | +3.18% | ₺5.34 | ₺5.62 | ₺5.34 | 53.93M |
| 2026-07-09 | ₺5.34 | +0.38% | ₺5.37 | ₺5.42 | ₺5.28 | 45.62M |
| 2026-07-08 | ₺5.32 | -6.34% | ₺5.70 | ₺5.71 | ₺5.28 | 53.32M |
| 2026-07-07 | ₺5.68 | -3.40% | ₺5.89 | ₺5.89 | ₺5.61 | 90.46M |
| 2026-07-06 | ₺5.88 | -3.29% | ₺6.10 | ₺6.17 | ₺5.85 | 56.18M |
| 2026-07-03 | ₺6.08 | -0.16% | ₺6.10 | ₺6.14 | ₺6.01 | 26.55M |
| 2026-07-02 | ₺6.09 | +0.33% | ₺6.11 | ₺6.14 | ₺6.03 | 35.63M |
| 2026-07-01 | ₺6.07 | +1.00% | ₺6.02 | ₺6.16 | ₺5.99 | 44.33M |
| 2026-06-30 | ₺6.01 | +0.50% | ₺6.05 | ₺6.10 | ₺5.98 | 32.54M |
| 2026-06-29 | ₺5.98 | -0.66% | ₺6.02 | ₺6.16 | ₺5.98 | 63.79M |
| 2026-06-26 | ₺6.02 | +0.50% | ₺6.00 | ₺6.10 | ₺5.88 | 79.18M |
| 2026-06-25 | ₺5.99 | -2.12% | ₺6.12 | ₺6.18 | ₺5.97 | 43.23M |
| 2026-06-24 | ₺6.12 | -1.13% | ₺6.20 | ₺6.20 | ₺6.04 | 36.22M |
| 2026-06-23 | ₺6.19 | -1.75% | ₺6.27 | ₺6.39 | ₺6.16 | 50.08M |
| 2026-06-22 | ₺6.30 | +4.30% | ₺6.05 | ₺6.38 | ₺6.03 | 143.29M |
| 2026-06-19 | ₺6.04 | +1.17% | ₺5.95 | ₺6.08 | ₺5.90 | 60.60M |
| 2026-06-18 | ₺5.97 | +0.51% | ₺5.96 | ₺6.04 | ₺5.94 | 30.65M |
| 2026-06-17 | ₺5.94 | 0.00% | ₺5.95 | ₺6.07 | ₺5.88 | 67.26M |
| 2026-06-16 | ₺5.94 | +0.34% | ₺5.94 | ₺6.00 | ₺5.84 | 49.56M |
| 2026-06-15 | ₺5.92 | +1.37% | ₺5.90 | ₺6.13 | ₺5.89 | 50.95M |
| 2026-06-12 | ₺5.84 | +0.34% | ₺5.87 | ₺5.95 | ₺5.75 | 41.57M |
| 2026-06-11 | ₺5.82 | -0.85% | ₺5.87 | ₺6.01 | ₺5.77 | 40.78M |
| 2026-06-10 | ₺5.87 | +0.51% | ₺5.83 | ₺5.94 | ₺5.71 | 42.07M |
| 2026-06-09 | ₺5.84 | -3.63% | ₺6.06 | ₺6.08 | ₺5.80 | 34.40M |
| 2026-06-08 | ₺6.06 | +0.17% | ₺6.03 | ₺6.08 | ₺5.97 | 29.84M |
| 2026-06-05 | ₺6.05 | -3.35% | ₺6.26 | ₺6.28 | ₺6.04 | 46.34M |
| 2026-06-04 | ₺6.26 | +1.95% | ₺6.22 | ₺6.37 | ₺6.10 | 59.04M |
| 2026-06-03 | ₺6.14 | -3.31% | ₺6.39 | ₺6.39 | ₺6.12 | 60.71M |
| 2026-06-02 | ₺6.35 | +0.16% | ₺6.40 | ₺6.45 | ₺6.27 | 46.42M |
| 2026-06-01 | ₺6.34 | +4.11% | ₺6.16 | ₺6.48 | ₺6.16 | 64.55M |
| 2026-05-29 | ₺6.09 | 0.00% | ₺6.09 | ₺6.09 | ₺6.09 | 0 |
| 2026-05-28 | ₺6.09 | 0.00% | ₺6.09 | ₺6.09 | ₺6.09 | 0 |