Penguin International Limited BTM
SGX · Singapur · Üretici İmalatı
SGD 1,74-0,01 (-%0,57)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 1,75 | +%6,06 | SGD 1,65 | SGD 1,80 | SGD 1,65 | 5,50K |
| 2026-09-29 | SGD 1,65 | -%8,33 | SGD 1,65 | SGD 1,65 | SGD 1,65 | 100 |
| 2026-09-28 | SGD 1,80 | -%5,26 | SGD 1,90 | SGD 1,90 | SGD 1,80 | 1,20K |
| 2026-09-25 | SGD 1,90 | %0,00 | SGD 1,90 | SGD 1,90 | SGD 1,90 | 0 |
| 2026-09-24 | SGD 1,90 | %0,00 | SGD 1,90 | SGD 1,90 | SGD 1,90 | 0 |
| 2026-09-23 | SGD 1,90 | -%3,55 | SGD 1,97 | SGD 1,97 | SGD 1,90 | 1,00K |
| 2026-09-22 | SGD 1,97 | %0,00 | SGD 1,97 | SGD 1,97 | SGD 1,97 | 0 |
| 2026-09-21 | SGD 1,97 | %0,00 | SGD 1,97 | SGD 1,97 | SGD 1,97 | 0 |
| 2026-09-18 | SGD 1,97 | %0,00 | SGD 1,97 | SGD 1,97 | SGD 1,97 | 0 |
| 2026-09-17 | SGD 1,97 | -%0,51 | SGD 1,98 | SGD 1,98 | SGD 1,81 | 2,60K |
| 2026-09-16 | SGD 1,98 | %0,00 | SGD 1,98 | SGD 1,98 | SGD 1,98 | 0 |
| 2026-09-15 | SGD 1,98 | %0,00 | SGD 1,98 | SGD 1,98 | SGD 1,98 | 0 |
| 2026-09-14 | SGD 1,98 | %0,00 | SGD 1,98 | SGD 1,98 | SGD 1,98 | 0 |
| 2026-09-11 | SGD 1,98 | %0,00 | SGD 1,98 | SGD 1,98 | SGD 1,98 | 0 |
| 2026-09-10 | SGD 1,98 | +%0,51 | SGD 1,98 | SGD 1,98 | SGD 1,98 | 1,50K |
| 2026-09-09 | SGD 1,97 | %0,00 | SGD 1,97 | SGD 1,97 | SGD 1,97 | 3,10K |
| 2026-09-08 | SGD 1,97 | +%1,03 | SGD 1,98 | SGD 1,98 | SGD 1,89 | 9,40K |
| 2026-09-07 | SGD 1,95 | %0,00 | SGD 1,95 | SGD 1,95 | SGD 1,90 | 22,70K |
| 2026-09-04 | SGD 1,95 | +%5,41 | SGD 1,85 | SGD 1,99 | SGD 1,85 | 4,40K |
| 2026-09-03 | SGD 1,85 | -%3,14 | SGD 1,80 | SGD 1,86 | SGD 1,76 | 6,30K |
| 2026-09-02 | SGD 1,91 | -%4,02 | SGD 1,99 | SGD 1,99 | SGD 1,80 | 3,50K |
| 2026-09-01 | SGD 1,99 | +%7,57 | SGD 1,99 | SGD 1,99 | SGD 1,98 | 17,00K |
| 2026-08-31 | SGD 1,85 | %0,00 | SGD 1,80 | SGD 1,85 | SGD 1,80 | 11,70K |
| 2026-08-28 | SGD 1,85 | +%2,78 | SGD 1,85 | SGD 1,88 | SGD 1,85 | 1,50K |
| 2026-08-27 | SGD 1,80 | %0,00 | SGD 1,86 | SGD 1,87 | SGD 1,80 | 30,20K |
| 2026-08-26 | SGD 1,80 | +%9,09 | SGD 1,78 | SGD 1,88 | SGD 1,78 | 117,90K |
| 2026-08-25 | SGD 1,65 | +%1,85 | SGD 1,60 | SGD 1,65 | SGD 1,60 | 10,10K |
| 2026-08-24 | SGD 1,62 | %0,00 | SGD 1,62 | SGD 1,62 | SGD 1,62 | 0 |
| 2026-08-21 | SGD 1,62 | +%1,25 | SGD 1,66 | SGD 1,66 | SGD 1,62 | 11,90K |
| 2026-08-20 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,60 | SGD 1,60 | 0 |
| 2026-08-19 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,60 | SGD 1,60 | 0 |
| 2026-08-18 | SGD 1,60 | +%5,26 | SGD 1,55 | SGD 1,65 | SGD 1,55 | 18,00K |
| 2026-08-17 | SGD 1,52 | %0,00 | SGD 1,52 | SGD 1,52 | SGD 1,52 | 0 |
| 2026-08-14 | SGD 1,52 | -%0,65 | SGD 1,52 | SGD 1,52 | SGD 1,50 | 7,00K |
| 2026-08-13 | SGD 1,53 | +%2,00 | SGD 1,50 | SGD 1,55 | SGD 1,50 | 20,70K |
| 2026-08-12 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 100 |
| 2026-08-11 | SGD 1,50 | -%1,32 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 400 |
| 2026-08-07 | SGD 1,52 | %0,00 | SGD 1,52 | SGD 1,52 | SGD 1,52 | 300 |
| 2026-08-06 | SGD 1,52 | +%1,33 | SGD 1,47 | SGD 1,52 | SGD 1,47 | 1,40K |
| 2026-08-05 | SGD 1,50 | -%1,32 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 600 |
| 2026-08-04 | SGD 1,52 | %0,00 | SGD 1,52 | SGD 1,52 | SGD 1,52 | 0 |
| 2026-08-03 | SGD 1,52 | %0,00 | SGD 1,52 | SGD 1,52 | SGD 1,52 | 0 |
| 2026-07-31 | SGD 1,52 | %0,00 | SGD 1,52 | SGD 1,52 | SGD 1,52 | 0 |
| 2026-07-30 | SGD 1,52 | %0,00 | SGD 1,52 | SGD 1,52 | SGD 1,52 | 0 |
| 2026-07-29 | SGD 1,52 | -%0,65 | SGD 1,43 | SGD 1,53 | SGD 1,43 | 12,30K |
| 2026-07-28 | SGD 1,53 | %0,00 | SGD 1,53 | SGD 1,53 | SGD 1,53 | 0 |
| 2026-07-27 | SGD 1,53 | %0,00 | SGD 1,53 | SGD 1,53 | SGD 1,53 | 0 |
| 2026-07-24 | SGD 1,53 | %0,00 | SGD 1,53 | SGD 1,53 | SGD 1,53 | 0 |
| 2026-07-23 | SGD 1,53 | +%2,00 | SGD 1,53 | SGD 1,53 | SGD 1,53 | 1,90K |
| 2026-07-22 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 0 |
| 2026-07-21 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 0 |
| 2026-07-20 | SGD 1,50 | -%5,06 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 3,20K |
| 2026-07-17 | SGD 1,58 | +%5,33 | SGD 1,55 | SGD 1,58 | SGD 1,55 | 1,10K |
| 2026-07-16 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 0 |
| 2026-07-15 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 0 |
| 2026-07-14 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 100 |
| 2026-07-13 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 0 |
| 2026-07-10 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 0 |
| 2026-07-09 | SGD 1,50 | %0,00 | SGD 1,38 | SGD 1,50 | SGD 1,38 | 3,30K |
| 2026-07-08 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 0 |
| 2026-07-07 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,49 | 5,50K |
| 2026-07-06 | SGD 1,50 | +%16,28 | SGD 1,49 | SGD 1,50 | SGD 1,49 | 700 |
| 2026-07-03 | SGD 1,29 | -%14,00 | SGD 1,43 | SGD 1,43 | SGD 1,29 | 2,40K |
| 2026-07-02 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 0 |
| 2026-07-01 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 300 |
| 2026-06-30 | SGD 1,50 | +%0,67 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 1,00K |
| 2026-06-29 | SGD 1,49 | -%1,32 | SGD 1,49 | SGD 1,49 | SGD 1,49 | 500 |
| 2026-06-26 | SGD 1,51 | %0,00 | SGD 1,51 | SGD 1,51 | SGD 1,51 | 0 |
| 2026-06-25 | SGD 1,51 | %0,00 | SGD 1,51 | SGD 1,51 | SGD 1,51 | 0 |
| 2026-06-24 | SGD 1,51 | %0,00 | SGD 1,51 | SGD 1,51 | SGD 1,51 | 0 |
| 2026-06-23 | SGD 1,51 | %0,00 | SGD 1,51 | SGD 1,51 | SGD 1,51 | 0 |
| 2026-06-22 | SGD 1,51 | %0,00 | SGD 1,51 | SGD 1,51 | SGD 1,51 | 0 |
| 2026-06-19 | SGD 1,51 | %0,00 | SGD 1,51 | SGD 1,51 | SGD 1,51 | 0 |
| 2026-06-18 | SGD 1,51 | +%4,86 | SGD 1,51 | SGD 1,51 | SGD 1,51 | 1,90K |
| 2026-06-17 | SGD 1,44 | %0,00 | SGD 1,44 | SGD 1,44 | SGD 1,44 | 0 |
| 2026-06-16 | SGD 1,44 | -%0,69 | SGD 1,45 | SGD 1,48 | SGD 1,44 | 13,10K |
| 2026-06-15 | SGD 1,45 | %0,00 | SGD 1,45 | SGD 1,45 | SGD 1,45 | 0 |
| 2026-06-12 | SGD 1,45 | %0,00 | SGD 1,45 | SGD 1,45 | SGD 1,45 | 0 |
| 2026-06-11 | SGD 1,45 | +%3,57 | SGD 1,50 | SGD 1,50 | SGD 1,45 | 4,50K |
| 2026-06-10 | SGD 1,40 | -%3,45 | SGD 1,40 | SGD 1,40 | SGD 1,40 | 400 |
| 2026-06-09 | SGD 1,45 | %0,00 | SGD 1,45 | SGD 1,45 | SGD 1,45 | 0 |
| 2026-06-08 | SGD 1,45 | -%3,97 | SGD 1,51 | SGD 1,51 | SGD 1,45 | 7,70K |
| 2026-06-05 | SGD 1,51 | +%0,67 | SGD 1,55 | SGD 1,56 | SGD 1,51 | 8,40K |
| 2026-06-04 | SGD 1,50 | %0,00 | SGD 1,49 | SGD 1,50 | SGD 1,49 | 800 |
| 2026-06-03 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 0 |
| 2026-06-02 | SGD 1,50 | %0,00 | SGD 1,50 | SGD 1,50 | SGD 1,50 | 500 |
| 2026-05-29 | SGD 1,50 | +%4,17 | SGD 1,54 | SGD 1,54 | SGD 1,50 | 1,20K |
| 2026-05-28 | SGD 1,44 | %0,00 | SGD 1,44 | SGD 1,44 | SGD 1,44 | 1,00K |
| 2026-05-27 | SGD 1,44 | %0,00 | SGD 1,44 | SGD 1,44 | SGD 1,44 | 0 |
| 2026-05-26 | SGD 1,44 | %0,00 | SGD 1,44 | SGD 1,44 | SGD 1,44 | 0 |