Penguin International Limited BTM

SGX · Singapore · Producer Manufacturing

SGD 1.74-0.01 (-0.57%)

Market closed· Oct 1, 2026, 7:40 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.74	-0.57%	SGD 1.75	SGD 1.80	SGD 1.74	2.20K
2026-09-30	SGD 1.75	+6.06%	SGD 1.65	SGD 1.80	SGD 1.65	5.50K
2026-09-29	SGD 1.65	-8.33%	SGD 1.65	SGD 1.65	SGD 1.65	100
2026-09-28	SGD 1.80	-5.26%	SGD 1.90	SGD 1.90	SGD 1.80	1.20K
2026-09-25	SGD 1.90	0.00%	SGD 1.90	SGD 1.90	SGD 1.90	0
2026-09-24	SGD 1.90	0.00%	SGD 1.90	SGD 1.90	SGD 1.90	0
2026-09-23	SGD 1.90	-3.55%	SGD 1.97	SGD 1.97	SGD 1.90	1.00K
2026-09-22	SGD 1.97	0.00%	SGD 1.97	SGD 1.97	SGD 1.97	0
2026-09-21	SGD 1.97	0.00%	SGD 1.97	SGD 1.97	SGD 1.97	0
2026-09-18	SGD 1.97	0.00%	SGD 1.97	SGD 1.97	SGD 1.97	0
2026-09-17	SGD 1.97	-0.51%	SGD 1.98	SGD 1.98	SGD 1.81	2.60K
2026-09-16	SGD 1.98	0.00%	SGD 1.98	SGD 1.98	SGD 1.98	0
2026-09-15	SGD 1.98	0.00%	SGD 1.98	SGD 1.98	SGD 1.98	0
2026-09-14	SGD 1.98	0.00%	SGD 1.98	SGD 1.98	SGD 1.98	0
2026-09-11	SGD 1.98	0.00%	SGD 1.98	SGD 1.98	SGD 1.98	0
2026-09-10	SGD 1.98	+0.51%	SGD 1.98	SGD 1.98	SGD 1.98	1.50K
2026-09-09	SGD 1.97	0.00%	SGD 1.97	SGD 1.97	SGD 1.97	3.10K
2026-09-08	SGD 1.97	+1.03%	SGD 1.98	SGD 1.98	SGD 1.89	9.40K
2026-09-07	SGD 1.95	0.00%	SGD 1.95	SGD 1.95	SGD 1.90	22.70K
2026-09-04	SGD 1.95	+5.41%	SGD 1.85	SGD 1.99	SGD 1.85	4.40K
2026-09-03	SGD 1.85	-3.14%	SGD 1.80	SGD 1.86	SGD 1.76	6.30K
2026-09-02	SGD 1.91	-4.02%	SGD 1.99	SGD 1.99	SGD 1.80	3.50K
2026-09-01	SGD 1.99	+7.57%	SGD 1.99	SGD 1.99	SGD 1.98	17.00K
2026-08-31	SGD 1.85	0.00%	SGD 1.80	SGD 1.85	SGD 1.80	11.70K
2026-08-28	SGD 1.85	+2.78%	SGD 1.85	SGD 1.88	SGD 1.85	1.50K
2026-08-27	SGD 1.80	0.00%	SGD 1.86	SGD 1.87	SGD 1.80	30.20K
2026-08-26	SGD 1.80	+9.09%	SGD 1.78	SGD 1.88	SGD 1.78	117.90K
2026-08-25	SGD 1.65	+1.85%	SGD 1.60	SGD 1.65	SGD 1.60	10.10K
2026-08-24	SGD 1.62	0.00%	SGD 1.62	SGD 1.62	SGD 1.62	0
2026-08-21	SGD 1.62	+1.25%	SGD 1.66	SGD 1.66	SGD 1.62	11.90K
2026-08-20	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	0
2026-08-19	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	0
2026-08-18	SGD 1.60	+5.26%	SGD 1.55	SGD 1.65	SGD 1.55	18.00K
2026-08-17	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	0
2026-08-14	SGD 1.52	-0.65%	SGD 1.52	SGD 1.52	SGD 1.50	7.00K
2026-08-13	SGD 1.53	+2.00%	SGD 1.50	SGD 1.55	SGD 1.50	20.70K
2026-08-12	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	100
2026-08-11	SGD 1.50	-1.32%	SGD 1.50	SGD 1.50	SGD 1.50	400
2026-08-07	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	300
2026-08-06	SGD 1.52	+1.33%	SGD 1.47	SGD 1.52	SGD 1.47	1.40K
2026-08-05	SGD 1.50	-1.32%	SGD 1.50	SGD 1.50	SGD 1.50	600
2026-08-04	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	0
2026-08-03	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	0
2026-07-31	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	0
2026-07-30	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	0
2026-07-29	SGD 1.52	-0.65%	SGD 1.43	SGD 1.53	SGD 1.43	12.30K
2026-07-28	SGD 1.53	0.00%	SGD 1.53	SGD 1.53	SGD 1.53	0
2026-07-27	SGD 1.53	0.00%	SGD 1.53	SGD 1.53	SGD 1.53	0
2026-07-24	SGD 1.53	0.00%	SGD 1.53	SGD 1.53	SGD 1.53	0
2026-07-23	SGD 1.53	+2.00%	SGD 1.53	SGD 1.53	SGD 1.53	1.90K
2026-07-22	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-21	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-20	SGD 1.50	-5.06%	SGD 1.50	SGD 1.50	SGD 1.50	3.20K
2026-07-17	SGD 1.58	+5.33%	SGD 1.55	SGD 1.58	SGD 1.55	1.10K
2026-07-16	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-15	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-14	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	100
2026-07-13	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-10	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-09	SGD 1.50	0.00%	SGD 1.38	SGD 1.50	SGD 1.38	3.30K
2026-07-08	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-07	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.49	5.50K
2026-07-06	SGD 1.50	+16.28%	SGD 1.49	SGD 1.50	SGD 1.49	700
2026-07-03	SGD 1.29	-14.00%	SGD 1.43	SGD 1.43	SGD 1.29	2.40K
2026-07-02	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-01	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	300
2026-06-30	SGD 1.50	+0.67%	SGD 1.50	SGD 1.50	SGD 1.50	1.00K
2026-06-29	SGD 1.49	-1.32%	SGD 1.49	SGD 1.49	SGD 1.49	500
2026-06-26	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-25	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-24	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-23	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-22	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-19	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-18	SGD 1.51	+4.86%	SGD 1.51	SGD 1.51	SGD 1.51	1.90K
2026-06-17	SGD 1.44	0.00%	SGD 1.44	SGD 1.44	SGD 1.44	0
2026-06-16	SGD 1.44	-0.69%	SGD 1.45	SGD 1.48	SGD 1.44	13.10K
2026-06-15	SGD 1.45	0.00%	SGD 1.45	SGD 1.45	SGD 1.45	0
2026-06-12	SGD 1.45	0.00%	SGD 1.45	SGD 1.45	SGD 1.45	0
2026-06-11	SGD 1.45	+3.57%	SGD 1.50	SGD 1.50	SGD 1.45	4.50K
2026-06-10	SGD 1.40	-3.45%	SGD 1.40	SGD 1.40	SGD 1.40	400
2026-06-09	SGD 1.45	0.00%	SGD 1.45	SGD 1.45	SGD 1.45	0
2026-06-08	SGD 1.45	-3.97%	SGD 1.51	SGD 1.51	SGD 1.45	7.70K
2026-06-05	SGD 1.51	+0.67%	SGD 1.55	SGD 1.56	SGD 1.51	8.40K
2026-06-04	SGD 1.50	0.00%	SGD 1.49	SGD 1.50	SGD 1.49	800
2026-06-03	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-06-02	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	500
2026-05-29	SGD 1.50	+4.17%	SGD 1.54	SGD 1.54	SGD 1.50	1.20K
2026-05-28	SGD 1.44	0.00%	SGD 1.44	SGD 1.44	SGD 1.44	1.00K
2026-05-27	SGD 1.44	0.00%	SGD 1.44	SGD 1.44	SGD 1.44	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.74	-0.57%	SGD 1.75	SGD 1.80	SGD 1.74	2.20K
2026-09-30	SGD 1.75	+6.06%	SGD 1.65	SGD 1.80	SGD 1.65	5.50K
2026-09-29	SGD 1.65	-8.33%	SGD 1.65	SGD 1.65	SGD 1.65	100
2026-09-28	SGD 1.80	-5.26%	SGD 1.90	SGD 1.90	SGD 1.80	1.20K
2026-09-25	SGD 1.90	0.00%	SGD 1.90	SGD 1.90	SGD 1.90	0
2026-09-24	SGD 1.90	0.00%	SGD 1.90	SGD 1.90	SGD 1.90	0
2026-09-23	SGD 1.90	-3.55%	SGD 1.97	SGD 1.97	SGD 1.90	1.00K
2026-09-22	SGD 1.97	0.00%	SGD 1.97	SGD 1.97	SGD 1.97	0
2026-09-21	SGD 1.97	0.00%	SGD 1.97	SGD 1.97	SGD 1.97	0
2026-09-18	SGD 1.97	0.00%	SGD 1.97	SGD 1.97	SGD 1.97	0
2026-09-17	SGD 1.97	-0.51%	SGD 1.98	SGD 1.98	SGD 1.81	2.60K
2026-09-16	SGD 1.98	0.00%	SGD 1.98	SGD 1.98	SGD 1.98	0
2026-09-15	SGD 1.98	0.00%	SGD 1.98	SGD 1.98	SGD 1.98	0
2026-09-14	SGD 1.98	0.00%	SGD 1.98	SGD 1.98	SGD 1.98	0
2026-09-11	SGD 1.98	0.00%	SGD 1.98	SGD 1.98	SGD 1.98	0
2026-09-10	SGD 1.98	+0.51%	SGD 1.98	SGD 1.98	SGD 1.98	1.50K
2026-09-09	SGD 1.97	0.00%	SGD 1.97	SGD 1.97	SGD 1.97	3.10K
2026-09-08	SGD 1.97	+1.03%	SGD 1.98	SGD 1.98	SGD 1.89	9.40K
2026-09-07	SGD 1.95	0.00%	SGD 1.95	SGD 1.95	SGD 1.90	22.70K
2026-09-04	SGD 1.95	+5.41%	SGD 1.85	SGD 1.99	SGD 1.85	4.40K
2026-09-03	SGD 1.85	-3.14%	SGD 1.80	SGD 1.86	SGD 1.76	6.30K
2026-09-02	SGD 1.91	-4.02%	SGD 1.99	SGD 1.99	SGD 1.80	3.50K
2026-09-01	SGD 1.99	+7.57%	SGD 1.99	SGD 1.99	SGD 1.98	17.00K
2026-08-31	SGD 1.85	0.00%	SGD 1.80	SGD 1.85	SGD 1.80	11.70K
2026-08-28	SGD 1.85	+2.78%	SGD 1.85	SGD 1.88	SGD 1.85	1.50K
2026-08-27	SGD 1.80	0.00%	SGD 1.86	SGD 1.87	SGD 1.80	30.20K
2026-08-26	SGD 1.80	+9.09%	SGD 1.78	SGD 1.88	SGD 1.78	117.90K
2026-08-25	SGD 1.65	+1.85%	SGD 1.60	SGD 1.65	SGD 1.60	10.10K
2026-08-24	SGD 1.62	0.00%	SGD 1.62	SGD 1.62	SGD 1.62	0
2026-08-21	SGD 1.62	+1.25%	SGD 1.66	SGD 1.66	SGD 1.62	11.90K
2026-08-20	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	0
2026-08-19	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	0
2026-08-18	SGD 1.60	+5.26%	SGD 1.55	SGD 1.65	SGD 1.55	18.00K
2026-08-17	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	0
2026-08-14	SGD 1.52	-0.65%	SGD 1.52	SGD 1.52	SGD 1.50	7.00K
2026-08-13	SGD 1.53	+2.00%	SGD 1.50	SGD 1.55	SGD 1.50	20.70K
2026-08-12	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	100
2026-08-11	SGD 1.50	-1.32%	SGD 1.50	SGD 1.50	SGD 1.50	400
2026-08-07	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	300
2026-08-06	SGD 1.52	+1.33%	SGD 1.47	SGD 1.52	SGD 1.47	1.40K
2026-08-05	SGD 1.50	-1.32%	SGD 1.50	SGD 1.50	SGD 1.50	600
2026-08-04	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	0
2026-08-03	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	0
2026-07-31	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	0
2026-07-30	SGD 1.52	0.00%	SGD 1.52	SGD 1.52	SGD 1.52	0
2026-07-29	SGD 1.52	-0.65%	SGD 1.43	SGD 1.53	SGD 1.43	12.30K
2026-07-28	SGD 1.53	0.00%	SGD 1.53	SGD 1.53	SGD 1.53	0
2026-07-27	SGD 1.53	0.00%	SGD 1.53	SGD 1.53	SGD 1.53	0
2026-07-24	SGD 1.53	0.00%	SGD 1.53	SGD 1.53	SGD 1.53	0
2026-07-23	SGD 1.53	+2.00%	SGD 1.53	SGD 1.53	SGD 1.53	1.90K
2026-07-22	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-21	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-20	SGD 1.50	-5.06%	SGD 1.50	SGD 1.50	SGD 1.50	3.20K
2026-07-17	SGD 1.58	+5.33%	SGD 1.55	SGD 1.58	SGD 1.55	1.10K
2026-07-16	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-15	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-14	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	100
2026-07-13	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-10	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-09	SGD 1.50	0.00%	SGD 1.38	SGD 1.50	SGD 1.38	3.30K
2026-07-08	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-07	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.49	5.50K
2026-07-06	SGD 1.50	+16.28%	SGD 1.49	SGD 1.50	SGD 1.49	700
2026-07-03	SGD 1.29	-14.00%	SGD 1.43	SGD 1.43	SGD 1.29	2.40K
2026-07-02	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-07-01	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	300
2026-06-30	SGD 1.50	+0.67%	SGD 1.50	SGD 1.50	SGD 1.50	1.00K
2026-06-29	SGD 1.49	-1.32%	SGD 1.49	SGD 1.49	SGD 1.49	500
2026-06-26	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-25	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-24	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-23	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-22	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-19	SGD 1.51	0.00%	SGD 1.51	SGD 1.51	SGD 1.51	0
2026-06-18	SGD 1.51	+4.86%	SGD 1.51	SGD 1.51	SGD 1.51	1.90K
2026-06-17	SGD 1.44	0.00%	SGD 1.44	SGD 1.44	SGD 1.44	0
2026-06-16	SGD 1.44	-0.69%	SGD 1.45	SGD 1.48	SGD 1.44	13.10K
2026-06-15	SGD 1.45	0.00%	SGD 1.45	SGD 1.45	SGD 1.45	0
2026-06-12	SGD 1.45	0.00%	SGD 1.45	SGD 1.45	SGD 1.45	0
2026-06-11	SGD 1.45	+3.57%	SGD 1.50	SGD 1.50	SGD 1.45	4.50K
2026-06-10	SGD 1.40	-3.45%	SGD 1.40	SGD 1.40	SGD 1.40	400
2026-06-09	SGD 1.45	0.00%	SGD 1.45	SGD 1.45	SGD 1.45	0
2026-06-08	SGD 1.45	-3.97%	SGD 1.51	SGD 1.51	SGD 1.45	7.70K
2026-06-05	SGD 1.51	+0.67%	SGD 1.55	SGD 1.56	SGD 1.51	8.40K
2026-06-04	SGD 1.50	0.00%	SGD 1.49	SGD 1.50	SGD 1.49	800
2026-06-03	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	0
2026-06-02	SGD 1.50	0.00%	SGD 1.50	SGD 1.50	SGD 1.50	500
2026-05-29	SGD 1.50	+4.17%	SGD 1.54	SGD 1.54	SGD 1.50	1.20K
2026-05-28	SGD 1.44	0.00%	SGD 1.44	SGD 1.44	SGD 1.44	1.00K
2026-05-27	SGD 1.44	0.00%	SGD 1.44	SGD 1.44	SGD 1.44	0