Manulife US REIT BTOU
SGX · Singapur · Finans
$0,03300,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,03 | %0,00 | $0,03 | $0,03 | $0,03 | 626,40K |
| 2026-09-30 | $0,03 | %0,00 | $0,03 | $0,03 | $0,03 | 983,00K |
| 2026-09-29 | $0,03 | -%2,94 | $0,03 | $0,03 | $0,03 | 1,69M |
| 2026-09-28 | $0,03 | %0,00 | $0,03 | $0,04 | $0,03 | 1,71M |
| 2026-09-25 | $0,03 | -%2,86 | $0,04 | $0,04 | $0,03 | 910,50K |
| 2026-09-24 | $0,04 | %0,00 | $0,04 | $0,04 | $0,04 | 1,02M |
| 2026-09-23 | $0,04 | %0,00 | $0,04 | $0,04 | $0,03 | 5,99M |
| 2026-09-22 | $0,04 | %0,00 | $0,04 | $0,04 | $0,03 | 2,86M |
| 2026-09-21 | $0,04 | +%2,94 | $0,04 | $0,04 | $0,03 | 22,40M |
| 2026-09-18 | $0,03 | -%29,17 | $0,05 | $0,05 | $0,03 | 69,56M |
| 2026-09-17 | $0,05 | -%2,04 | $0,05 | $0,05 | $0,05 | 468,70K |
| 2026-09-16 | $0,05 | -%2,00 | $0,05 | $0,05 | $0,05 | 4,66M |
| 2026-09-15 | $0,05 | -%1,96 | $0,05 | $0,05 | $0,05 | 3,30M |
| 2026-09-14 | $0,05 | +%2,00 | $0,05 | $0,05 | $0,05 | 4,26M |
| 2026-09-11 | $0,05 | +%6,38 | $0,05 | $0,05 | $0,05 | 3,21M |
| 2026-09-10 | $0,05 | -%2,08 | $0,05 | $0,05 | $0,05 | 1,18M |
| 2026-09-09 | $0,05 | +%4,35 | $0,05 | $0,05 | $0,05 | 2,85M |
| 2026-09-08 | $0,05 | %0,00 | $0,05 | $0,05 | $0,04 | 2,18M |
| 2026-09-07 | $0,05 | +%6,98 | $0,04 | $0,05 | $0,04 | 2,49M |
| 2026-09-04 | $0,04 | +%4,88 | $0,04 | $0,05 | $0,04 | 3,73M |
| 2026-09-03 | $0,04 | -%2,38 | $0,04 | $0,04 | $0,04 | 1,32M |
| 2026-09-02 | $0,04 | %0,00 | $0,04 | $0,04 | $0,04 | 2,23M |
| 2026-09-01 | $0,04 | -%2,33 | $0,04 | $0,04 | $0,04 | 758,60K |
| 2026-08-31 | $0,04 | -%2,27 | $0,04 | $0,04 | $0,04 | 1,15M |
| 2026-08-28 | $0,04 | +%2,33 | $0,04 | $0,04 | $0,04 | 1,54M |
| 2026-08-27 | $0,04 | -%2,27 | $0,04 | $0,04 | $0,04 | 766,30K |
| 2026-08-26 | $0,04 | %0,00 | $0,04 | $0,04 | $0,04 | 348,90K |
| 2026-08-25 | $0,04 | -%4,35 | $0,05 | $0,05 | $0,04 | 4,83M |
| 2026-08-24 | $0,05 | -%2,13 | $0,05 | $0,05 | $0,05 | 1,23M |
| 2026-08-21 | $0,05 | -%2,08 | $0,05 | $0,05 | $0,05 | 583,70K |
| 2026-08-20 | $0,05 | -%2,04 | $0,05 | $0,05 | $0,05 | 2,21M |
| 2026-08-19 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 208,30K |
| 2026-08-18 | $0,05 | +%4,26 | $0,05 | $0,05 | $0,05 | 687,40K |
| 2026-08-17 | $0,05 | -%2,08 | $0,05 | $0,05 | $0,05 | 830,80K |
| 2026-08-14 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 1,24M |
| 2026-08-13 | $0,05 | -%2,04 | $0,05 | $0,05 | $0,05 | 330,20K |
| 2026-08-12 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 429,50K |
| 2026-08-11 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 233,00K |
| 2026-08-07 | $0,05 | +%2,08 | $0,05 | $0,05 | $0,05 | 434,70K |
| 2026-08-06 | $0,05 | -%4,00 | $0,05 | $0,05 | $0,05 | 285,80K |
| 2026-08-05 | $0,05 | +%2,04 | $0,05 | $0,05 | $0,05 | 374,20K |
| 2026-08-04 | $0,05 | +%2,08 | $0,05 | $0,05 | $0,05 | 384,40K |
| 2026-08-03 | $0,05 | -%4,00 | $0,05 | $0,05 | $0,05 | 34,50K |
| 2026-07-31 | $0,05 | +%4,17 | $0,05 | $0,05 | $0,05 | 990,90K |
| 2026-07-30 | $0,05 | -%2,04 | $0,05 | $0,05 | $0,05 | 676,00K |
| 2026-07-29 | $0,05 | +%2,08 | $0,05 | $0,05 | $0,05 | 687,00K |
| 2026-07-28 | $0,05 | -%2,04 | $0,05 | $0,05 | $0,05 | 239,40K |
| 2026-07-27 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 513,90K |
| 2026-07-24 | $0,05 | -%2,00 | $0,05 | $0,05 | $0,05 | 2,40M |
| 2026-07-23 | $0,05 | -%1,96 | $0,05 | $0,05 | $0,05 | 223,40K |
| 2026-07-22 | $0,05 | +%2,00 | $0,05 | $0,05 | $0,05 | 524,40K |
| 2026-07-21 | $0,05 | -%1,96 | $0,05 | $0,05 | $0,05 | 1,34M |
| 2026-07-20 | $0,05 | +%2,00 | $0,05 | $0,05 | $0,05 | 269,00K |
| 2026-07-17 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 34,90K |
| 2026-07-16 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 435,90K |
| 2026-07-15 | $0,05 | -%1,96 | $0,05 | $0,05 | $0,05 | 54,30K |
| 2026-07-14 | $0,05 | -%1,92 | $0,05 | $0,05 | $0,05 | 1,09M |
| 2026-07-13 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 135,40K |
| 2026-07-10 | $0,05 | +%1,96 | $0,05 | $0,05 | $0,05 | 10,90K |
| 2026-07-09 | $0,05 | -%1,92 | $0,05 | $0,05 | $0,05 | 1,33M |
| 2026-07-08 | $0,05 | -%1,89 | $0,05 | $0,05 | $0,05 | 2,00M |
| 2026-07-07 | $0,05 | +%1,92 | $0,05 | $0,05 | $0,05 | 570,40K |
| 2026-07-06 | $0,05 | -%1,89 | $0,05 | $0,05 | $0,05 | 699,10K |
| 2026-07-03 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 81,40K |
| 2026-07-02 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 167,60K |
| 2026-07-01 | $0,05 | +%1,92 | $0,05 | $0,05 | $0,05 | 2,06M |
| 2026-06-30 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 264,60K |
| 2026-06-29 | $0,05 | -%1,89 | $0,05 | $0,05 | $0,05 | 2,95M |
| 2026-06-26 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 2,38M |
| 2026-06-25 | $0,05 | -%1,85 | $0,05 | $0,05 | $0,05 | 893,00K |
| 2026-06-24 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 512,90K |
| 2026-06-23 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 958,20K |
| 2026-06-22 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 886,70K |
| 2026-06-19 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 989,10K |
| 2026-06-18 | $0,05 | -%1,82 | $0,05 | $0,05 | $0,05 | 720,10K |
| 2026-06-17 | $0,05 | +%3,77 | $0,05 | $0,06 | $0,05 | 1,36M |
| 2026-06-16 | $0,05 | -%1,85 | $0,05 | $0,05 | $0,05 | 353,40K |
| 2026-06-15 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 1,05M |
| 2026-06-12 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 496,10K |
| 2026-06-11 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 455,00K |
| 2026-06-10 | $0,05 | +%1,89 | $0,05 | $0,05 | $0,05 | 1,09M |
| 2026-06-09 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 569,20K |
| 2026-06-08 | $0,05 | -%1,85 | $0,05 | $0,05 | $0,05 | 2,15M |
| 2026-06-05 | $0,05 | -%1,82 | $0,05 | $0,05 | $0,05 | 900,70K |
| 2026-06-04 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 1,28M |
| 2026-06-03 | $0,05 | -%1,79 | $0,05 | $0,05 | $0,05 | 1,64M |
| 2026-06-02 | $0,06 | +%1,82 | $0,05 | $0,06 | $0,05 | 1,67M |
| 2026-05-29 | $0,05 | %0,00 | $0,05 | $0,05 | $0,05 | 1,17M |
| 2026-05-28 | $0,05 | -%1,79 | $0,05 | $0,06 | $0,05 | 1,69M |
| 2026-05-27 | $0,06 | %0,00 | $0,06 | $0,06 | $0,06 | 0 |