Manulife US REIT BTOU
SGX · Singapore · Finance
$0.03300.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 626.40K |
| 2026-09-30 | $0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 983.00K |
| 2026-09-29 | $0.03 | -2.94% | $0.03 | $0.03 | $0.03 | 1.69M |
| 2026-09-28 | $0.03 | 0.00% | $0.03 | $0.04 | $0.03 | 1.71M |
| 2026-09-25 | $0.03 | -2.86% | $0.04 | $0.04 | $0.03 | 910.50K |
| 2026-09-24 | $0.04 | 0.00% | $0.04 | $0.04 | $0.04 | 1.02M |
| 2026-09-23 | $0.04 | 0.00% | $0.04 | $0.04 | $0.03 | 5.99M |
| 2026-09-22 | $0.04 | 0.00% | $0.04 | $0.04 | $0.03 | 2.86M |
| 2026-09-21 | $0.04 | +2.94% | $0.04 | $0.04 | $0.03 | 22.40M |
| 2026-09-18 | $0.03 | -29.17% | $0.05 | $0.05 | $0.03 | 69.56M |
| 2026-09-17 | $0.05 | -2.04% | $0.05 | $0.05 | $0.05 | 468.70K |
| 2026-09-16 | $0.05 | -2.00% | $0.05 | $0.05 | $0.05 | 4.66M |
| 2026-09-15 | $0.05 | -1.96% | $0.05 | $0.05 | $0.05 | 3.30M |
| 2026-09-14 | $0.05 | +2.00% | $0.05 | $0.05 | $0.05 | 4.26M |
| 2026-09-11 | $0.05 | +6.38% | $0.05 | $0.05 | $0.05 | 3.21M |
| 2026-09-10 | $0.05 | -2.08% | $0.05 | $0.05 | $0.05 | 1.18M |
| 2026-09-09 | $0.05 | +4.35% | $0.05 | $0.05 | $0.05 | 2.85M |
| 2026-09-08 | $0.05 | 0.00% | $0.05 | $0.05 | $0.04 | 2.18M |
| 2026-09-07 | $0.05 | +6.98% | $0.04 | $0.05 | $0.04 | 2.49M |
| 2026-09-04 | $0.04 | +4.88% | $0.04 | $0.05 | $0.04 | 3.73M |
| 2026-09-03 | $0.04 | -2.38% | $0.04 | $0.04 | $0.04 | 1.32M |
| 2026-09-02 | $0.04 | 0.00% | $0.04 | $0.04 | $0.04 | 2.23M |
| 2026-09-01 | $0.04 | -2.33% | $0.04 | $0.04 | $0.04 | 758.60K |
| 2026-08-31 | $0.04 | -2.27% | $0.04 | $0.04 | $0.04 | 1.15M |
| 2026-08-28 | $0.04 | +2.33% | $0.04 | $0.04 | $0.04 | 1.54M |
| 2026-08-27 | $0.04 | -2.27% | $0.04 | $0.04 | $0.04 | 766.30K |
| 2026-08-26 | $0.04 | 0.00% | $0.04 | $0.04 | $0.04 | 348.90K |
| 2026-08-25 | $0.04 | -4.35% | $0.05 | $0.05 | $0.04 | 4.83M |
| 2026-08-24 | $0.05 | -2.13% | $0.05 | $0.05 | $0.05 | 1.23M |
| 2026-08-21 | $0.05 | -2.08% | $0.05 | $0.05 | $0.05 | 583.70K |
| 2026-08-20 | $0.05 | -2.04% | $0.05 | $0.05 | $0.05 | 2.21M |
| 2026-08-19 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 208.30K |
| 2026-08-18 | $0.05 | +4.26% | $0.05 | $0.05 | $0.05 | 687.40K |
| 2026-08-17 | $0.05 | -2.08% | $0.05 | $0.05 | $0.05 | 830.80K |
| 2026-08-14 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 1.24M |
| 2026-08-13 | $0.05 | -2.04% | $0.05 | $0.05 | $0.05 | 330.20K |
| 2026-08-12 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 429.50K |
| 2026-08-11 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 233.00K |
| 2026-08-07 | $0.05 | +2.08% | $0.05 | $0.05 | $0.05 | 434.70K |
| 2026-08-06 | $0.05 | -4.00% | $0.05 | $0.05 | $0.05 | 285.80K |
| 2026-08-05 | $0.05 | +2.04% | $0.05 | $0.05 | $0.05 | 374.20K |
| 2026-08-04 | $0.05 | +2.08% | $0.05 | $0.05 | $0.05 | 384.40K |
| 2026-08-03 | $0.05 | -4.00% | $0.05 | $0.05 | $0.05 | 34.50K |
| 2026-07-31 | $0.05 | +4.17% | $0.05 | $0.05 | $0.05 | 990.90K |
| 2026-07-30 | $0.05 | -2.04% | $0.05 | $0.05 | $0.05 | 676.00K |
| 2026-07-29 | $0.05 | +2.08% | $0.05 | $0.05 | $0.05 | 687.00K |
| 2026-07-28 | $0.05 | -2.04% | $0.05 | $0.05 | $0.05 | 239.40K |
| 2026-07-27 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 513.90K |
| 2026-07-24 | $0.05 | -2.00% | $0.05 | $0.05 | $0.05 | 2.40M |
| 2026-07-23 | $0.05 | -1.96% | $0.05 | $0.05 | $0.05 | 223.40K |
| 2026-07-22 | $0.05 | +2.00% | $0.05 | $0.05 | $0.05 | 524.40K |
| 2026-07-21 | $0.05 | -1.96% | $0.05 | $0.05 | $0.05 | 1.34M |
| 2026-07-20 | $0.05 | +2.00% | $0.05 | $0.05 | $0.05 | 269.00K |
| 2026-07-17 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 34.90K |
| 2026-07-16 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 435.90K |
| 2026-07-15 | $0.05 | -1.96% | $0.05 | $0.05 | $0.05 | 54.30K |
| 2026-07-14 | $0.05 | -1.92% | $0.05 | $0.05 | $0.05 | 1.09M |
| 2026-07-13 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 135.40K |
| 2026-07-10 | $0.05 | +1.96% | $0.05 | $0.05 | $0.05 | 10.90K |
| 2026-07-09 | $0.05 | -1.92% | $0.05 | $0.05 | $0.05 | 1.33M |
| 2026-07-08 | $0.05 | -1.89% | $0.05 | $0.05 | $0.05 | 2.00M |
| 2026-07-07 | $0.05 | +1.92% | $0.05 | $0.05 | $0.05 | 570.40K |
| 2026-07-06 | $0.05 | -1.89% | $0.05 | $0.05 | $0.05 | 699.10K |
| 2026-07-03 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 81.40K |
| 2026-07-02 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 167.60K |
| 2026-07-01 | $0.05 | +1.92% | $0.05 | $0.05 | $0.05 | 2.06M |
| 2026-06-30 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 264.60K |
| 2026-06-29 | $0.05 | -1.89% | $0.05 | $0.05 | $0.05 | 2.95M |
| 2026-06-26 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 2.38M |
| 2026-06-25 | $0.05 | -1.85% | $0.05 | $0.05 | $0.05 | 893.00K |
| 2026-06-24 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 512.90K |
| 2026-06-23 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 958.20K |
| 2026-06-22 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 886.70K |
| 2026-06-19 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 989.10K |
| 2026-06-18 | $0.05 | -1.82% | $0.05 | $0.05 | $0.05 | 720.10K |
| 2026-06-17 | $0.05 | +3.77% | $0.05 | $0.06 | $0.05 | 1.36M |
| 2026-06-16 | $0.05 | -1.85% | $0.05 | $0.05 | $0.05 | 353.40K |
| 2026-06-15 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 1.05M |
| 2026-06-12 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 496.10K |
| 2026-06-11 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 455.00K |
| 2026-06-10 | $0.05 | +1.89% | $0.05 | $0.05 | $0.05 | 1.09M |
| 2026-06-09 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 569.20K |
| 2026-06-08 | $0.05 | -1.85% | $0.05 | $0.05 | $0.05 | 2.15M |
| 2026-06-05 | $0.05 | -1.82% | $0.05 | $0.05 | $0.05 | 900.70K |
| 2026-06-04 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 1.28M |
| 2026-06-03 | $0.05 | -1.79% | $0.05 | $0.05 | $0.05 | 1.64M |
| 2026-06-02 | $0.06 | +1.82% | $0.05 | $0.06 | $0.05 | 1.67M |
| 2026-05-29 | $0.05 | 0.00% | $0.05 | $0.05 | $0.05 | 1.17M |
| 2026-05-28 | $0.05 | -1.79% | $0.05 | $0.06 | $0.05 | 1.69M |
| 2026-05-27 | $0.06 | 0.00% | $0.06 | $0.06 | $0.06 | 0 |