Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12,18 | -%0,49 | ₺11,68 | ₺12,98 | ₺11,56 | 7,99M |
| 2026-09-30 | ₺12,24 | -%10,00 | ₺13,40 | ₺13,40 | ₺12,24 | 7,80M |
| 2026-09-29 | ₺13,60 | -%9,63 | ₺14,91 | ₺15,52 | ₺13,55 | 15,78M |
| 2026-09-28 | ₺15,05 | +%9,93 | ₺13,94 | ₺15,05 | ₺12,35 | 11,98M |
| 2026-09-25 | ₺13,69 | -%1,08 | ₺12,46 | ₺14,40 | ₺12,46 | 21,17M |
| 2026-09-24 | ₺13,84 | -%9,95 | ₺14,18 | ₺14,68 | ₺13,84 | 3,41M |
| 2026-09-23 | ₺15,37 | -%9,96 | ₺16,12 | ₺18,00 | ₺15,37 | 29,78M |
| 2026-09-22 | ₺17,07 | -%9,97 | ₺17,07 | ₺17,07 | ₺17,07 | 73,80K |
| 2026-09-21 | ₺18,96 | -%9,97 | ₺18,96 | ₺18,96 | ₺18,96 | 53,89K |
| 2026-09-18 | ₺21,06 | -%10,00 | ₺21,06 | ₺21,06 | ₺21,06 | 99,98K |
| 2026-09-17 | ₺23,40 | -%10,00 | ₺24,12 | ₺25,68 | ₺23,40 | 2,74M |
| 2026-09-16 | ₺26,00 | -%6,94 | ₺28,00 | ₺28,52 | ₺25,16 | 3,45M |
| 2026-09-15 | ₺27,94 | -%8,03 | ₺30,48 | ₺30,50 | ₺27,66 | 3,71M |
| 2026-09-14 | ₺30,38 | -%4,53 | ₺31,92 | ₺31,92 | ₺30,38 | 2,38M |
| 2026-09-11 | ₺31,82 | +%4,33 | ₺30,52 | ₺31,96 | ₺29,98 | 5,89M |
| 2026-09-10 | ₺30,50 | -%0,97 | ₺30,82 | ₺31,24 | ₺30,30 | 1,82M |
| 2026-09-09 | ₺30,80 | -%0,65 | ₺31,14 | ₺31,44 | ₺30,66 | 1,86M |
| 2026-09-08 | ₺31,00 | -%1,46 | ₺31,36 | ₺31,44 | ₺30,80 | 1,84M |
| 2026-09-07 | ₺31,46 | -%0,63 | ₺31,70 | ₺32,16 | ₺31,40 | 2,00M |
| 2026-09-04 | ₺31,66 | %0,00 | ₺31,70 | ₺32,36 | ₺30,14 | 4,96M |
| 2026-09-03 | ₺31,66 | -%2,76 | ₺32,80 | ₺33,20 | ₺31,50 | 8,07M |
| 2026-09-02 | ₺32,56 | +%0,62 | ₺32,10 | ₺33,56 | ₺31,64 | 4,84M |
| 2026-09-01 | ₺32,36 | +%1,76 | ₺32,00 | ₺32,66 | ₺31,00 | 3,64M |
| 2026-08-31 | ₺31,80 | -%1,67 | ₺32,50 | ₺32,54 | ₺30,42 | 3,65M |
| 2026-08-28 | ₺32,34 | +%0,37 | ₺32,26 | ₺32,64 | ₺32,02 | 1,26M |
| 2026-08-27 | ₺32,22 | -%1,35 | ₺32,56 | ₺32,90 | ₺32,08 | 1,58M |
| 2026-08-26 | ₺32,66 | -%0,61 | ₺32,84 | ₺33,12 | ₺32,50 | 1,89M |
| 2026-08-25 | ₺32,86 | -%1,20 | ₺33,34 | ₺33,44 | ₺32,84 | 1,53M |
| 2026-08-24 | ₺33,26 | +%0,97 | ₺33,50 | ₺34,24 | ₺33,12 | 2,86M |
| 2026-08-21 | ₺32,94 | -%1,08 | ₺33,38 | ₺33,74 | ₺32,86 | 1,51M |
| 2026-08-20 | ₺33,30 | +%0,54 | ₺33,26 | ₺33,56 | ₺32,78 | 1,91M |
| 2026-08-19 | ₺33,12 | -%3,10 | ₺34,20 | ₺34,48 | ₺32,72 | 4,00M |
| 2026-08-18 | ₺34,18 | -%3,77 | ₺35,66 | ₺35,66 | ₺34,18 | 2,56M |
| 2026-08-17 | ₺35,52 | +%0,17 | ₺35,52 | ₺35,82 | ₺35,20 | 1,32M |
| 2026-08-14 | ₺35,46 | +%0,17 | ₺35,40 | ₺35,88 | ₺34,86 | 2,24M |
| 2026-08-13 | ₺35,40 | -%1,72 | ₺36,02 | ₺36,22 | ₺35,02 | 1,69M |
| 2026-08-12 | ₺36,02 | -%1,32 | ₺36,40 | ₺36,80 | ₺36,02 | 1,88M |
| 2026-08-11 | ₺36,50 | -%1,35 | ₺37,00 | ₺37,06 | ₺35,22 | 1,87M |
| 2026-08-10 | ₺37,00 | %0,00 | ₺37,28 | ₺38,16 | ₺36,86 | 2,56M |
| 2026-08-07 | ₺37,00 | -%2,17 | ₺36,44 | ₺37,80 | ₺36,00 | 4,91M |
| 2026-08-06 | ₺37,82 | -%0,63 | ₺38,18 | ₺38,70 | ₺37,52 | 2,70M |
| 2026-08-05 | ₺38,06 | -%0,78 | ₺38,22 | ₺38,56 | ₺37,70 | 3,37M |
| 2026-08-04 | ₺38,36 | +%1,21 | ₺37,86 | ₺38,72 | ₺37,66 | 2,47M |
| 2026-08-03 | ₺37,90 | %0,00 | ₺38,12 | ₺38,50 | ₺37,68 | 1,80M |
| 2026-07-31 | ₺37,90 | -%1,56 | ₺38,68 | ₺38,86 | ₺37,82 | 1,61M |
| 2026-07-30 | ₺38,50 | +%0,57 | ₺38,28 | ₺39,14 | ₺37,90 | 1,94M |
| 2026-07-29 | ₺38,28 | -%2,60 | ₺39,30 | ₺39,50 | ₺37,72 | 4,02M |
| 2026-07-28 | ₺39,30 | -%2,19 | ₺40,44 | ₺40,74 | ₺39,30 | 3,47M |
| 2026-07-27 | ₺40,18 | +%2,76 | ₺39,80 | ₺42,88 | ₺39,62 | 10,63M |
| 2026-07-24 | ₺39,10 | +%0,93 | ₺40,80 | ₺41,20 | ₺39,10 | 6,46M |
| 2026-07-23 | ₺38,74 | +%0,21 | ₺38,78 | ₺39,50 | ₺38,32 | 1,95M |
| 2026-07-22 | ₺38,66 | -%0,87 | ₺39,22 | ₺39,40 | ₺38,66 | 1,26M |
| 2026-07-21 | ₺39,00 | -%0,86 | ₺39,56 | ₺39,72 | ₺38,50 | 2,00M |
| 2026-07-20 | ₺39,34 | -%3,91 | ₺40,86 | ₺40,94 | ₺39,14 | 2,67M |
| 2026-07-17 | ₺40,94 | -%0,44 | ₺41,12 | ₺41,94 | ₺40,22 | 3,71M |
| 2026-07-16 | ₺41,12 | +%0,44 | ₺41,00 | ₺41,92 | ₺40,22 | 8,30M |
| 2026-07-14 | ₺40,94 | +%9,99 | ₺37,22 | ₺40,94 | ₺36,86 | 7,84M |
| 2026-07-13 | ₺37,22 | -%3,77 | ₺38,50 | ₺38,50 | ₺37,02 | 2,10M |
| 2026-07-10 | ₺38,68 | +%2,27 | ₺37,84 | ₺38,80 | ₺37,70 | 1,57M |
| 2026-07-09 | ₺37,82 | +%0,91 | ₺36,82 | ₺38,02 | ₺36,80 | 2,70M |
| 2026-07-08 | ₺37,48 | -%2,90 | ₺38,58 | ₺38,58 | ₺37,48 | 1,97M |
| 2026-07-07 | ₺38,60 | -%1,83 | ₺39,30 | ₺39,44 | ₺38,44 | 2,63M |
| 2026-07-06 | ₺39,32 | -%3,01 | ₺40,70 | ₺41,18 | ₺39,20 | 3,22M |
| 2026-07-03 | ₺40,54 | +%0,70 | ₺40,48 | ₺40,66 | ₺40,10 | 1,87M |
| 2026-07-02 | ₺40,26 | -%1,08 | ₺40,70 | ₺41,40 | ₺40,02 | 2,55M |
| 2026-07-01 | ₺40,70 | +%1,29 | ₺40,32 | ₺41,72 | ₺40,12 | 3,90M |
| 2026-06-30 | ₺40,18 | -%1,08 | ₺40,62 | ₺40,86 | ₺40,18 | 1,71M |
| 2026-06-29 | ₺40,62 | -%0,83 | ₺41,48 | ₺41,50 | ₺40,62 | 1,39M |
| 2026-06-26 | ₺40,96 | +%1,19 | ₺40,88 | ₺40,98 | ₺39,60 | 2,60M |
| 2026-06-25 | ₺40,48 | -%2,83 | ₺41,90 | ₺42,22 | ₺40,48 | 1,82M |
| 2026-06-24 | ₺41,66 | -%0,10 | ₺41,70 | ₺42,40 | ₺41,10 | 2,40M |
| 2026-06-23 | ₺41,70 | -%4,14 | ₺43,06 | ₺43,30 | ₺41,42 | 2,86M |
| 2026-06-22 | ₺43,50 | -%2,12 | ₺44,56 | ₺44,90 | ₺43,40 | 2,58M |
| 2026-06-19 | ₺44,44 | +%1,41 | ₺43,80 | ₺45,92 | ₺43,64 | 5,16M |
| 2026-06-18 | ₺43,82 | +%2,14 | ₺43,20 | ₺44,02 | ₺42,60 | 4,91M |
| 2026-06-17 | ₺42,90 | %0,00 | ₺43,02 | ₺44,10 | ₺42,70 | 7,05M |
| 2026-06-16 | ₺42,90 | +%3,13 | ₺41,60 | ₺43,18 | ₺41,30 | 4,92M |
| 2026-06-15 | ₺41,60 | +%3,84 | ₺40,74 | ₺42,06 | ₺40,58 | 4,90M |
| 2026-06-12 | ₺40,06 | +%3,14 | ₺39,30 | ₺40,14 | ₺39,02 | 3,15M |
| 2026-06-11 | ₺38,84 | -%0,26 | ₺38,94 | ₺39,62 | ₺38,56 | 3,18M |
| 2026-06-10 | ₺38,94 | -%2,65 | ₺40,00 | ₺40,30 | ₺38,00 | 3,03M |
| 2026-06-09 | ₺40,00 | -%2,49 | ₺41,10 | ₺41,30 | ₺40,00 | 2,18M |
| 2026-06-08 | ₺41,02 | -%1,20 | ₺41,30 | ₺41,46 | ₺40,56 | 2,42M |
| 2026-06-05 | ₺41,52 | -%0,43 | ₺41,70 | ₺42,00 | ₺41,46 | 2,17M |
| 2026-06-04 | ₺41,70 | +%0,14 | ₺42,08 | ₺42,46 | ₺40,60 | 3,43M |
| 2026-06-03 | ₺41,64 | -%0,29 | ₺41,78 | ₺42,82 | ₺41,06 | 4,50M |
| 2026-06-02 | ₺41,76 | +%3,88 | ₺40,56 | ₺42,16 | ₺40,56 | 4,25M |
| 2026-06-01 | ₺40,20 | -%0,74 | ₺41,12 | ₺41,70 | ₺40,20 | 4,19M |
| 2026-05-29 | ₺40,50 | %0,00 | ₺40,50 | ₺40,50 | ₺40,50 | 0 |
| 2026-05-28 | ₺40,50 | %0,00 | ₺40,50 | ₺40,50 | ₺40,50 | 0 |