Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12.61 | +3.02% | ₺11.68 | ₺12.98 | ₺11.56 | 6.44M |
| 2026-09-30 | ₺12.24 | -10.00% | ₺13.40 | ₺13.40 | ₺12.24 | 7.80M |
| 2026-09-29 | ₺13.60 | -9.63% | ₺14.91 | ₺15.52 | ₺13.55 | 15.78M |
| 2026-09-28 | ₺15.05 | +9.93% | ₺13.94 | ₺15.05 | ₺12.35 | 11.98M |
| 2026-09-25 | ₺13.69 | -1.08% | ₺12.46 | ₺14.40 | ₺12.46 | 21.17M |
| 2026-09-24 | ₺13.84 | -9.95% | ₺14.18 | ₺14.68 | ₺13.84 | 3.41M |
| 2026-09-23 | ₺15.37 | -9.96% | ₺16.12 | ₺18.00 | ₺15.37 | 29.78M |
| 2026-09-22 | ₺17.07 | -9.97% | ₺17.07 | ₺17.07 | ₺17.07 | 73.80K |
| 2026-09-21 | ₺18.96 | -9.97% | ₺18.96 | ₺18.96 | ₺18.96 | 53.89K |
| 2026-09-18 | ₺21.06 | -10.00% | ₺21.06 | ₺21.06 | ₺21.06 | 99.98K |
| 2026-09-17 | ₺23.40 | -10.00% | ₺24.12 | ₺25.68 | ₺23.40 | 2.74M |
| 2026-09-16 | ₺26.00 | -6.94% | ₺28.00 | ₺28.52 | ₺25.16 | 3.45M |
| 2026-09-15 | ₺27.94 | -8.03% | ₺30.48 | ₺30.50 | ₺27.66 | 3.71M |
| 2026-09-14 | ₺30.38 | -4.53% | ₺31.92 | ₺31.92 | ₺30.38 | 2.38M |
| 2026-09-11 | ₺31.82 | +4.33% | ₺30.52 | ₺31.96 | ₺29.98 | 5.89M |
| 2026-09-10 | ₺30.50 | -0.97% | ₺30.82 | ₺31.24 | ₺30.30 | 1.82M |
| 2026-09-09 | ₺30.80 | -0.65% | ₺31.14 | ₺31.44 | ₺30.66 | 1.86M |
| 2026-09-08 | ₺31.00 | -1.46% | ₺31.36 | ₺31.44 | ₺30.80 | 1.84M |
| 2026-09-07 | ₺31.46 | -0.63% | ₺31.70 | ₺32.16 | ₺31.40 | 2.00M |
| 2026-09-04 | ₺31.66 | 0.00% | ₺31.70 | ₺32.36 | ₺30.14 | 4.96M |
| 2026-09-03 | ₺31.66 | -2.76% | ₺32.80 | ₺33.20 | ₺31.50 | 8.07M |
| 2026-09-02 | ₺32.56 | +0.62% | ₺32.10 | ₺33.56 | ₺31.64 | 4.84M |
| 2026-09-01 | ₺32.36 | +1.76% | ₺32.00 | ₺32.66 | ₺31.00 | 3.64M |
| 2026-08-31 | ₺31.80 | -1.67% | ₺32.50 | ₺32.54 | ₺30.42 | 3.65M |
| 2026-08-28 | ₺32.34 | +0.37% | ₺32.26 | ₺32.64 | ₺32.02 | 1.26M |
| 2026-08-27 | ₺32.22 | -1.35% | ₺32.56 | ₺32.90 | ₺32.08 | 1.58M |
| 2026-08-26 | ₺32.66 | -0.61% | ₺32.84 | ₺33.12 | ₺32.50 | 1.89M |
| 2026-08-25 | ₺32.86 | -1.20% | ₺33.34 | ₺33.44 | ₺32.84 | 1.53M |
| 2026-08-24 | ₺33.26 | +0.97% | ₺33.50 | ₺34.24 | ₺33.12 | 2.86M |
| 2026-08-21 | ₺32.94 | -1.08% | ₺33.38 | ₺33.74 | ₺32.86 | 1.51M |
| 2026-08-20 | ₺33.30 | +0.54% | ₺33.26 | ₺33.56 | ₺32.78 | 1.91M |
| 2026-08-19 | ₺33.12 | -3.10% | ₺34.20 | ₺34.48 | ₺32.72 | 4.00M |
| 2026-08-18 | ₺34.18 | -3.77% | ₺35.66 | ₺35.66 | ₺34.18 | 2.56M |
| 2026-08-17 | ₺35.52 | +0.17% | ₺35.52 | ₺35.82 | ₺35.20 | 1.32M |
| 2026-08-14 | ₺35.46 | +0.17% | ₺35.40 | ₺35.88 | ₺34.86 | 2.24M |
| 2026-08-13 | ₺35.40 | -1.72% | ₺36.02 | ₺36.22 | ₺35.02 | 1.69M |
| 2026-08-12 | ₺36.02 | -1.32% | ₺36.40 | ₺36.80 | ₺36.02 | 1.88M |
| 2026-08-11 | ₺36.50 | -1.35% | ₺37.00 | ₺37.06 | ₺35.22 | 1.87M |
| 2026-08-10 | ₺37.00 | 0.00% | ₺37.28 | ₺38.16 | ₺36.86 | 2.56M |
| 2026-08-07 | ₺37.00 | -2.17% | ₺36.44 | ₺37.80 | ₺36.00 | 4.91M |
| 2026-08-06 | ₺37.82 | -0.63% | ₺38.18 | ₺38.70 | ₺37.52 | 2.70M |
| 2026-08-05 | ₺38.06 | -0.78% | ₺38.22 | ₺38.56 | ₺37.70 | 3.37M |
| 2026-08-04 | ₺38.36 | +1.21% | ₺37.86 | ₺38.72 | ₺37.66 | 2.47M |
| 2026-08-03 | ₺37.90 | 0.00% | ₺38.12 | ₺38.50 | ₺37.68 | 1.80M |
| 2026-07-31 | ₺37.90 | -1.56% | ₺38.68 | ₺38.86 | ₺37.82 | 1.61M |
| 2026-07-30 | ₺38.50 | +0.57% | ₺38.28 | ₺39.14 | ₺37.90 | 1.94M |
| 2026-07-29 | ₺38.28 | -2.60% | ₺39.30 | ₺39.50 | ₺37.72 | 4.02M |
| 2026-07-28 | ₺39.30 | -2.19% | ₺40.44 | ₺40.74 | ₺39.30 | 3.47M |
| 2026-07-27 | ₺40.18 | +2.76% | ₺39.80 | ₺42.88 | ₺39.62 | 10.63M |
| 2026-07-24 | ₺39.10 | +0.93% | ₺40.80 | ₺41.20 | ₺39.10 | 6.46M |
| 2026-07-23 | ₺38.74 | +0.21% | ₺38.78 | ₺39.50 | ₺38.32 | 1.95M |
| 2026-07-22 | ₺38.66 | -0.87% | ₺39.22 | ₺39.40 | ₺38.66 | 1.26M |
| 2026-07-21 | ₺39.00 | -0.86% | ₺39.56 | ₺39.72 | ₺38.50 | 2.00M |
| 2026-07-20 | ₺39.34 | -3.91% | ₺40.86 | ₺40.94 | ₺39.14 | 2.67M |
| 2026-07-17 | ₺40.94 | -0.44% | ₺41.12 | ₺41.94 | ₺40.22 | 3.71M |
| 2026-07-16 | ₺41.12 | +0.44% | ₺41.00 | ₺41.92 | ₺40.22 | 8.30M |
| 2026-07-14 | ₺40.94 | +9.99% | ₺37.22 | ₺40.94 | ₺36.86 | 7.84M |
| 2026-07-13 | ₺37.22 | -3.77% | ₺38.50 | ₺38.50 | ₺37.02 | 2.10M |
| 2026-07-10 | ₺38.68 | +2.27% | ₺37.84 | ₺38.80 | ₺37.70 | 1.57M |
| 2026-07-09 | ₺37.82 | +0.91% | ₺36.82 | ₺38.02 | ₺36.80 | 2.70M |
| 2026-07-08 | ₺37.48 | -2.90% | ₺38.58 | ₺38.58 | ₺37.48 | 1.97M |
| 2026-07-07 | ₺38.60 | -1.83% | ₺39.30 | ₺39.44 | ₺38.44 | 2.63M |
| 2026-07-06 | ₺39.32 | -3.01% | ₺40.70 | ₺41.18 | ₺39.20 | 3.22M |
| 2026-07-03 | ₺40.54 | +0.70% | ₺40.48 | ₺40.66 | ₺40.10 | 1.87M |
| 2026-07-02 | ₺40.26 | -1.08% | ₺40.70 | ₺41.40 | ₺40.02 | 2.55M |
| 2026-07-01 | ₺40.70 | +1.29% | ₺40.32 | ₺41.72 | ₺40.12 | 3.90M |
| 2026-06-30 | ₺40.18 | -1.08% | ₺40.62 | ₺40.86 | ₺40.18 | 1.71M |
| 2026-06-29 | ₺40.62 | -0.83% | ₺41.48 | ₺41.50 | ₺40.62 | 1.39M |
| 2026-06-26 | ₺40.96 | +1.19% | ₺40.88 | ₺40.98 | ₺39.60 | 2.60M |
| 2026-06-25 | ₺40.48 | -2.83% | ₺41.90 | ₺42.22 | ₺40.48 | 1.82M |
| 2026-06-24 | ₺41.66 | -0.10% | ₺41.70 | ₺42.40 | ₺41.10 | 2.40M |
| 2026-06-23 | ₺41.70 | -4.14% | ₺43.06 | ₺43.30 | ₺41.42 | 2.86M |
| 2026-06-22 | ₺43.50 | -2.12% | ₺44.56 | ₺44.90 | ₺43.40 | 2.58M |
| 2026-06-19 | ₺44.44 | +1.41% | ₺43.80 | ₺45.92 | ₺43.64 | 5.16M |
| 2026-06-18 | ₺43.82 | +2.14% | ₺43.20 | ₺44.02 | ₺42.60 | 4.91M |
| 2026-06-17 | ₺42.90 | 0.00% | ₺43.02 | ₺44.10 | ₺42.70 | 7.05M |
| 2026-06-16 | ₺42.90 | +3.13% | ₺41.60 | ₺43.18 | ₺41.30 | 4.92M |
| 2026-06-15 | ₺41.60 | +3.84% | ₺40.74 | ₺42.06 | ₺40.58 | 4.90M |
| 2026-06-12 | ₺40.06 | +3.14% | ₺39.30 | ₺40.14 | ₺39.02 | 3.15M |
| 2026-06-11 | ₺38.84 | -0.26% | ₺38.94 | ₺39.62 | ₺38.56 | 3.18M |
| 2026-06-10 | ₺38.94 | -2.65% | ₺40.00 | ₺40.30 | ₺38.00 | 3.03M |
| 2026-06-09 | ₺40.00 | -2.49% | ₺41.10 | ₺41.30 | ₺40.00 | 2.18M |
| 2026-06-08 | ₺41.02 | -1.20% | ₺41.30 | ₺41.46 | ₺40.56 | 2.42M |
| 2026-06-05 | ₺41.52 | -0.43% | ₺41.70 | ₺42.00 | ₺41.46 | 2.17M |
| 2026-06-04 | ₺41.70 | +0.14% | ₺42.08 | ₺42.46 | ₺40.60 | 3.43M |
| 2026-06-03 | ₺41.64 | -0.29% | ₺41.78 | ₺42.82 | ₺41.06 | 4.50M |
| 2026-06-02 | ₺41.76 | +3.88% | ₺40.56 | ₺42.16 | ₺40.56 | 4.25M |
| 2026-06-01 | ₺40.20 | -0.74% | ₺41.12 | ₺41.70 | ₺40.20 | 4.19M |
| 2026-05-29 | ₺40.50 | 0.00% | ₺40.50 | ₺40.50 | ₺40.50 | 0 |
| 2026-05-28 | ₺40.50 | 0.00% | ₺40.50 | ₺40.50 | ₺40.50 | 0 |