BUSEP Geçmiş veriler - First Busey Corporation Depositary Shares Repr 1/40th Non-Cum Red Perp Pfd Rg Sh Series B | Makkler

BUSEP Geçmiş veriler - First Busey Corporation Depositary Shares Repr 1/40th Non-Cum Red Perp Pfd Rg Sh Series B | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$25,28	+%0,50	$25,10	$25,58	$25,10	4,21K
2026-09-30	$25,16	+%0,44	$25,10	$25,39	$25,06	17,10K
2026-09-29	$25,05	-%1,48	$25,50	$25,74	$25,03	40,50K
2026-09-28	$25,42	-%0,55	$25,37	$25,56	$25,37	14,50K
2026-09-25	$25,56	-%1,12	$25,75	$25,75	$25,35	26,00K
2026-09-24	$25,85	+%0,19	$25,85	$25,88	$25,76	11,40K
2026-09-23	$25,80	-%0,35	$25,91	$26,03	$25,80	7,50K
2026-09-22	$25,89	+%0,08	$26,25	$26,25	$25,86	4,20K
2026-09-21	$25,87	-%0,46	$25,88	$26,13	$25,87	5,60K
2026-09-18	$25,99	+%0,04	$25,99	$26,10	$25,85	6,10K
2026-09-17	$25,98	+%0,31	$25,98	$25,98	$25,98	700
2026-09-16	$25,90	-%0,35	$25,90	$26,15	$25,90	12,90K
2026-09-15	$25,99	+%0,15	$26,00	$26,09	$25,90	4,30K
2026-09-14	$25,95	%0,00	$25,95	$26,20	$25,95	2,60K
2026-09-11	$25,95	-%0,49	$26,06	$26,06	$25,95	5,70K
2026-09-10	$26,08	+%0,89	$26,00	$26,08	$25,89	4,00K
2026-09-09	$25,85	-%0,23	$25,99	$26,19	$25,85	5,00K
2026-09-08	$25,91	-%0,38	$26,12	$26,12	$25,75	33,60K
2026-09-04	$26,01	+%0,23	$25,79	$26,01	$25,79	1,00K
2026-09-03	$25,95	+%0,08	$26,12	$26,12	$25,95	1,20K
2026-09-02	$25,93	+%0,12	$25,97	$26,01	$25,85	15,20K
2026-09-01	$25,90	+%0,23	$26,00	$26,00	$25,80	3,40K
2026-08-31	$25,84	-%0,90	$25,97	$25,97	$25,75	5,50K
2026-08-28	$26,08	+%0,48	$26,08	$26,08	$26,08	1,10K
2026-08-27	$25,95	-%0,32	$25,77	$26,12	$25,77	5,60K
2026-08-26	$26,03	+%0,32	$25,90	$26,05	$25,90	5,90K
2026-08-25	$25,95	-%0,42	$26,05	$26,05	$25,85	5,50K
2026-08-24	$26,06	+%1,09	$26,06	$26,10	$26,00	4,70K
2026-08-21	$25,78	-%0,46	$26,00	$26,00	$25,78	2,80K
2026-08-20	$25,90	-%0,15	$25,87	$25,90	$25,80	4,70K
2026-08-19	$25,94	+%0,89	$25,70	$25,94	$25,70	2,00K
2026-08-18	$25,71	-%0,08	$25,86	$25,97	$25,71	3,50K
2026-08-17	$25,73	-%1,34	$25,70	$25,91	$25,69	12,40K
2026-08-14	$26,08	+%0,12	$26,05	$26,09	$26,02	1,50K
2026-08-13	$26,05	+%0,12	$26,07	$26,12	$26,02	6,20K
2026-08-12	$26,02	-%0,17	$26,02	$26,12	$26,02	4,10K
2026-08-11	$26,07	-%0,40	$26,11	$26,12	$26,03	20,40K
2026-08-10	$26,17	+%0,65	$26,40	$26,40	$26,11	7,00K
2026-08-07	$26,00	-%0,15	$26,18	$26,18	$26,00	11,80K
2026-08-06	$26,04	+%0,33	$25,97	$26,12	$25,79	30,30K
2026-08-05	$25,95	-%0,40	$25,95	$26,16	$25,91	21,20K
2026-08-04	$26,06	-%0,46	$26,11	$26,18	$26,05	9,60K
2026-08-03	$26,18	-%0,38	$26,15	$26,25	$26,15	48,40K
2026-07-31	$26,28	+%0,61	$26,06	$26,36	$26,06	19,50K
2026-07-30	$26,12	+%0,66	$25,89	$26,15	$25,89	7,20K
2026-07-29	$25,95	-%0,31	$26,02	$26,11	$25,88	7,70K
2026-07-28	$26,03	+%0,12	$25,92	$26,03	$25,92	11,80K
2026-07-27	$26,00	+%0,08	$25,99	$26,00	$25,88	9,90K
2026-07-24	$25,98	+%0,46	$25,92	$26,00	$25,85	13,90K
2026-07-23	$25,86	-%0,27	$25,92	$26,00	$25,86	6,90K
2026-07-22	$25,93	+%0,12	$25,92	$25,94	$25,85	4,00K
2026-07-21	$25,90	-%0,19	$25,93	$25,99	$25,90	7,90K
2026-07-20	$25,95	+%0,19	$25,98	$26,00	$25,86	4,80K
2026-07-17	$25,90	-%0,14	$25,95	$26,00	$25,90	32,70K
2026-07-16	$25,94	+%0,07	$25,94	$25,95	$25,92	7,00K
2026-07-15	$25,92	+%0,08	$25,94	$25,94	$25,90	3,10K
2026-07-14	$25,90	+%0,12	$25,87	$25,95	$25,85	5,00K
2026-07-13	$25,87	-%0,23	$25,86	$25,91	$25,85	12,00K
2026-07-10	$25,93	+%0,12	$25,93	$26,00	$25,86	6,30K
2026-07-09	$25,90	-%0,19	$25,93	$25,98	$25,88	2,10K
2026-07-08	$25,95	+%0,12	$25,92	$25,99	$25,86	2,70K
2026-07-07	$25,92	+%0,04	$25,99	$25,99	$25,89	7,80K
2026-07-06	$25,91	-%0,27	$25,96	$26,00	$25,89	40,90K
2026-07-02	$25,98	+%0,15	$25,93	$25,98	$25,87	14,90K
2026-07-01	$25,94	+%0,35	$25,94	$25,97	$25,86	19,60K
2026-06-30	$25,85	+%0,23	$25,79	$25,97	$25,70	58,30K
2026-06-29	$25,79	+%0,90	$25,72	$25,85	$25,60	36,10K
2026-06-26	$25,56	+%0,47	$25,33	$25,60	$25,33	11,10K
2026-06-25	$25,44	-%0,35	$25,64	$25,69	$25,40	13,90K
2026-06-24	$25,53	-%0,74	$25,73	$25,78	$25,51	24,90K
2026-06-23	$25,72	+%0,51	$25,68	$25,85	$25,68	21,10K
2026-06-22	$25,59	-%1,12	$25,78	$25,90	$25,53	14,80K
2026-06-18	$25,88	+%0,25	$25,82	$25,88	$25,75	4,90K
2026-06-17	$25,82	+%0,17	$25,82	$25,88	$25,75	16,10K
2026-06-16	$25,77	-%0,43	$25,82	$25,83	$25,77	8,20K
2026-06-15	$25,88	+%0,31	$25,70	$25,88	$25,70	19,20K
2026-06-12	$25,80	+%1,06	$25,53	$25,81	$25,53	10,20K
2026-06-11	$25,53	-%0,51	$25,68	$25,68	$25,52	17,70K
2026-06-10	$25,66	+%0,43	$25,65	$25,77	$25,65	7,90K
2026-06-09	$25,55	%0,00	$25,59	$25,77	$25,55	7,50K
2026-06-08	$25,55	%0,00	$25,46	$25,60	$25,46	11,90K
2026-06-05	$25,55	-%0,70	$25,60	$25,64	$25,50	88,90K
2026-06-04	$25,73	+%0,08	$25,71	$25,73	$25,60	20,30K
2026-06-03	$25,71	-%0,27	$25,78	$25,79	$25,61	15,80K
2026-06-02	$25,78	%0,00	$25,73	$25,78	$25,70	10,50K
2026-06-01	$25,78	+%0,82	$25,70	$25,78	$25,52	82,20K
2026-05-29	$25,57	-%0,89	$25,69	$25,85	$25,57	17,40K
2026-05-28	$25,80	+%0,74	$25,62	$25,80	$25,58	46,50K
2026-05-27	$25,61	+%0,63	$25,58	$25,61	$25,46	8,40K
2026-05-26	$25,45	%0,00	$25,48	$25,58	$25,45	9,10K