Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.15 | -0.02% | $25.10 | $25.16 | $25.10 | 582 |
| 2026-09-30 | $25.16 | +0.44% | $25.10 | $25.39 | $25.06 | 17.10K |
| 2026-09-29 | $25.05 | -1.48% | $25.50 | $25.74 | $25.03 | 40.50K |
| 2026-09-28 | $25.42 | -0.55% | $25.37 | $25.56 | $25.37 | 14.50K |
| 2026-09-25 | $25.56 | -1.12% | $25.75 | $25.75 | $25.35 | 26.00K |
| 2026-09-24 | $25.85 | +0.19% | $25.85 | $25.88 | $25.76 | 11.40K |
| 2026-09-23 | $25.80 | -0.35% | $25.91 | $26.03 | $25.80 | 7.50K |
| 2026-09-22 | $25.89 | +0.08% | $26.25 | $26.25 | $25.86 | 4.20K |
| 2026-09-21 | $25.87 | -0.46% | $25.88 | $26.13 | $25.87 | 5.60K |
| 2026-09-18 | $25.99 | +0.04% | $25.99 | $26.10 | $25.85 | 6.10K |
| 2026-09-17 | $25.98 | +0.31% | $25.98 | $25.98 | $25.98 | 700 |
| 2026-09-16 | $25.90 | -0.35% | $25.90 | $26.15 | $25.90 | 12.90K |
| 2026-09-15 | $25.99 | +0.15% | $26.00 | $26.09 | $25.90 | 4.30K |
| 2026-09-14 | $25.95 | 0.00% | $25.95 | $26.20 | $25.95 | 2.60K |
| 2026-09-11 | $25.95 | -0.49% | $26.06 | $26.06 | $25.95 | 5.70K |
| 2026-09-10 | $26.08 | +0.89% | $26.00 | $26.08 | $25.89 | 4.00K |
| 2026-09-09 | $25.85 | -0.23% | $25.99 | $26.19 | $25.85 | 5.00K |
| 2026-09-08 | $25.91 | -0.38% | $26.12 | $26.12 | $25.75 | 33.60K |
| 2026-09-04 | $26.01 | +0.23% | $25.79 | $26.01 | $25.79 | 1.00K |
| 2026-09-03 | $25.95 | +0.08% | $26.12 | $26.12 | $25.95 | 1.20K |
| 2026-09-02 | $25.93 | +0.12% | $25.97 | $26.01 | $25.85 | 15.20K |
| 2026-09-01 | $25.90 | +0.23% | $26.00 | $26.00 | $25.80 | 3.40K |
| 2026-08-31 | $25.84 | -0.90% | $25.97 | $25.97 | $25.75 | 5.50K |
| 2026-08-28 | $26.08 | +0.48% | $26.08 | $26.08 | $26.08 | 1.10K |
| 2026-08-27 | $25.95 | -0.32% | $25.77 | $26.12 | $25.77 | 5.60K |
| 2026-08-26 | $26.03 | +0.32% | $25.90 | $26.05 | $25.90 | 5.90K |
| 2026-08-25 | $25.95 | -0.42% | $26.05 | $26.05 | $25.85 | 5.50K |
| 2026-08-24 | $26.06 | +1.09% | $26.06 | $26.10 | $26.00 | 4.70K |
| 2026-08-21 | $25.78 | -0.46% | $26.00 | $26.00 | $25.78 | 2.80K |
| 2026-08-20 | $25.90 | -0.15% | $25.87 | $25.90 | $25.80 | 4.70K |
| 2026-08-19 | $25.94 | +0.89% | $25.70 | $25.94 | $25.70 | 2.00K |
| 2026-08-18 | $25.71 | -0.08% | $25.86 | $25.97 | $25.71 | 3.50K |
| 2026-08-17 | $25.73 | -1.34% | $25.70 | $25.91 | $25.69 | 12.40K |
| 2026-08-14 | $26.08 | +0.12% | $26.05 | $26.09 | $26.02 | 1.50K |
| 2026-08-13 | $26.05 | +0.12% | $26.07 | $26.12 | $26.02 | 6.20K |
| 2026-08-12 | $26.02 | -0.17% | $26.02 | $26.12 | $26.02 | 4.10K |
| 2026-08-11 | $26.07 | -0.40% | $26.11 | $26.12 | $26.03 | 20.40K |
| 2026-08-10 | $26.17 | +0.65% | $26.40 | $26.40 | $26.11 | 7.00K |
| 2026-08-07 | $26.00 | -0.15% | $26.18 | $26.18 | $26.00 | 11.80K |
| 2026-08-06 | $26.04 | +0.33% | $25.97 | $26.12 | $25.79 | 30.30K |
| 2026-08-05 | $25.95 | -0.40% | $25.95 | $26.16 | $25.91 | 21.20K |
| 2026-08-04 | $26.06 | -0.46% | $26.11 | $26.18 | $26.05 | 9.60K |
| 2026-08-03 | $26.18 | -0.38% | $26.15 | $26.25 | $26.15 | 48.40K |
| 2026-07-31 | $26.28 | +0.61% | $26.06 | $26.36 | $26.06 | 19.50K |
| 2026-07-30 | $26.12 | +0.66% | $25.89 | $26.15 | $25.89 | 7.20K |
| 2026-07-29 | $25.95 | -0.31% | $26.02 | $26.11 | $25.88 | 7.70K |
| 2026-07-28 | $26.03 | +0.12% | $25.92 | $26.03 | $25.92 | 11.80K |
| 2026-07-27 | $26.00 | +0.08% | $25.99 | $26.00 | $25.88 | 9.90K |
| 2026-07-24 | $25.98 | +0.46% | $25.92 | $26.00 | $25.85 | 13.90K |
| 2026-07-23 | $25.86 | -0.27% | $25.92 | $26.00 | $25.86 | 6.90K |
| 2026-07-22 | $25.93 | +0.12% | $25.92 | $25.94 | $25.85 | 4.00K |
| 2026-07-21 | $25.90 | -0.19% | $25.93 | $25.99 | $25.90 | 7.90K |
| 2026-07-20 | $25.95 | +0.19% | $25.98 | $26.00 | $25.86 | 4.80K |
| 2026-07-17 | $25.90 | -0.14% | $25.95 | $26.00 | $25.90 | 32.70K |
| 2026-07-16 | $25.94 | +0.07% | $25.94 | $25.95 | $25.92 | 7.00K |
| 2026-07-15 | $25.92 | +0.08% | $25.94 | $25.94 | $25.90 | 3.10K |
| 2026-07-14 | $25.90 | +0.12% | $25.87 | $25.95 | $25.85 | 5.00K |
| 2026-07-13 | $25.87 | -0.23% | $25.86 | $25.91 | $25.85 | 12.00K |
| 2026-07-10 | $25.93 | +0.12% | $25.93 | $26.00 | $25.86 | 6.30K |
| 2026-07-09 | $25.90 | -0.19% | $25.93 | $25.98 | $25.88 | 2.10K |
| 2026-07-08 | $25.95 | +0.12% | $25.92 | $25.99 | $25.86 | 2.70K |
| 2026-07-07 | $25.92 | +0.04% | $25.99 | $25.99 | $25.89 | 7.80K |
| 2026-07-06 | $25.91 | -0.27% | $25.96 | $26.00 | $25.89 | 40.90K |
| 2026-07-02 | $25.98 | +0.15% | $25.93 | $25.98 | $25.87 | 14.90K |
| 2026-07-01 | $25.94 | +0.35% | $25.94 | $25.97 | $25.86 | 19.60K |
| 2026-06-30 | $25.85 | +0.23% | $25.79 | $25.97 | $25.70 | 58.30K |
| 2026-06-29 | $25.79 | +0.90% | $25.72 | $25.85 | $25.60 | 36.10K |
| 2026-06-26 | $25.56 | +0.47% | $25.33 | $25.60 | $25.33 | 11.10K |
| 2026-06-25 | $25.44 | -0.35% | $25.64 | $25.69 | $25.40 | 13.90K |
| 2026-06-24 | $25.53 | -0.74% | $25.73 | $25.78 | $25.51 | 24.90K |
| 2026-06-23 | $25.72 | +0.51% | $25.68 | $25.85 | $25.68 | 21.10K |
| 2026-06-22 | $25.59 | -1.12% | $25.78 | $25.90 | $25.53 | 14.80K |
| 2026-06-18 | $25.88 | +0.25% | $25.82 | $25.88 | $25.75 | 4.90K |
| 2026-06-17 | $25.82 | +0.17% | $25.82 | $25.88 | $25.75 | 16.10K |
| 2026-06-16 | $25.77 | -0.43% | $25.82 | $25.83 | $25.77 | 8.20K |
| 2026-06-15 | $25.88 | +0.31% | $25.70 | $25.88 | $25.70 | 19.20K |
| 2026-06-12 | $25.80 | +1.06% | $25.53 | $25.81 | $25.53 | 10.20K |
| 2026-06-11 | $25.53 | -0.51% | $25.68 | $25.68 | $25.52 | 17.70K |
| 2026-06-10 | $25.66 | +0.43% | $25.65 | $25.77 | $25.65 | 7.90K |
| 2026-06-09 | $25.55 | 0.00% | $25.59 | $25.77 | $25.55 | 7.50K |
| 2026-06-08 | $25.55 | 0.00% | $25.46 | $25.60 | $25.46 | 11.90K |
| 2026-06-05 | $25.55 | -0.70% | $25.60 | $25.64 | $25.50 | 88.90K |
| 2026-06-04 | $25.73 | +0.08% | $25.71 | $25.73 | $25.60 | 20.30K |
| 2026-06-03 | $25.71 | -0.27% | $25.78 | $25.79 | $25.61 | 15.80K |
| 2026-06-02 | $25.78 | 0.00% | $25.73 | $25.78 | $25.70 | 10.50K |
| 2026-06-01 | $25.78 | +0.82% | $25.70 | $25.78 | $25.52 | 82.20K |
| 2026-05-29 | $25.57 | -0.89% | $25.69 | $25.85 | $25.57 | 17.40K |
| 2026-05-28 | $25.80 | +0.74% | $25.62 | $25.80 | $25.58 | 46.50K |
| 2026-05-27 | $25.61 | +0.63% | $25.58 | $25.61 | $25.46 | 8.40K |
| 2026-05-26 | $25.45 | 0.00% | $25.48 | $25.58 | $25.45 | 9.10K |