Piyasa açık· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 484,20 | %0,00 | ILA 484,20 | ILA 484,20 | ILA 484,20 | 11,73K |
| 2026-09-29 | ILA 484,20 | -%1,28 | ILA 490,50 | ILA 490,50 | ILA 482,00 | 275 |
| 2026-09-28 | ILA 490,50 | -%0,12 | ILA 491,10 | ILA 491,50 | ILA 481,00 | 3,70K |
| 2026-09-25 | ILA 491,10 | %0,00 | ILA 491,10 | ILA 491,10 | ILA 491,10 | 0 |
| 2026-09-24 | ILA 491,10 | -%0,22 | ILA 492,20 | ILA 498,50 | ILA 482,00 | 4,88K |
| 2026-09-23 | ILA 492,20 | -%2,05 | ILA 502,50 | ILA 502,60 | ILA 483,10 | 7,78K |
| 2026-09-22 | ILA 502,50 | -%5,28 | ILA 530,00 | ILA 530,00 | ILA 500,00 | 41,85K |
| 2026-09-21 | ILA 530,50 | %0,00 | ILA 530,50 | ILA 530,50 | ILA 530,50 | 0 |
| 2026-09-18 | ILA 530,50 | %0,00 | ILA 530,50 | ILA 530,50 | ILA 530,50 | 0 |
| 2026-09-17 | ILA 530,50 | -%4,05 | ILA 552,90 | ILA 552,90 | ILA 529,50 | 15,91K |
| 2026-09-16 | ILA 552,90 | +%1,77 | ILA 543,30 | ILA 554,00 | ILA 550,00 | 932 |
| 2026-09-15 | ILA 543,30 | -%0,20 | ILA 544,40 | ILA 545,00 | ILA 530,40 | 1,31K |
| 2026-09-14 | ILA 544,40 | -%0,26 | ILA 545,80 | ILA 558,20 | ILA 529,00 | 1,86K |
| 2026-09-11 | ILA 545,80 | %0,00 | ILA 545,80 | ILA 545,80 | ILA 545,80 | 0 |
| 2026-09-10 | ILA 545,80 | -%0,84 | ILA 550,40 | ILA 549,40 | ILA 539,10 | 1,16K |
| 2026-09-09 | ILA 550,40 | +%0,35 | ILA 548,50 | ILA 559,90 | ILA 543,80 | 799 |
| 2026-09-08 | ILA 548,50 | -%2,12 | ILA 560,40 | ILA 549,00 | ILA 547,30 | 968 |
| 2026-09-07 | ILA 560,40 | %0,00 | ILA 560,40 | ILA 560,40 | ILA 560,40 | 214 |
| 2026-09-04 | ILA 560,40 | +%1,26 | ILA 553,40 | ILA 563,00 | ILA 556,00 | 1,22K |
| 2026-09-03 | ILA 553,40 | -%1,50 | ILA 561,80 | ILA 566,90 | ILA 548,90 | 1,35K |
| 2026-09-02 | ILA 561,80 | +%2,37 | ILA 548,80 | ILA 563,20 | ILA 548,80 | 4,73K |
| 2026-09-01 | ILA 548,80 | +%2,01 | ILA 538,00 | ILA 579,50 | ILA 537,90 | 18,17K |
| 2026-08-31 | ILA 538,00 | -%0,02 | ILA 538,10 | ILA 538,10 | ILA 538,00 | 447 |
| 2026-08-28 | ILA 538,10 | +%1,97 | ILA 527,70 | ILA 560,00 | ILA 534,00 | 753 |
| 2026-08-27 | ILA 527,70 | +%0,50 | ILA 544,00 | ILA 544,00 | ILA 525,10 | 7,30K |
| 2026-08-26 | ILA 525,10 | -%3,63 | ILA 544,90 | ILA 544,90 | ILA 525,00 | 378 |
| 2026-08-25 | ILA 544,90 | -%0,02 | ILA 545,00 | ILA 544,90 | ILA 544,90 | 927 |
| 2026-08-24 | ILA 545,00 | +%0,06 | ILA 544,70 | ILA 545,00 | ILA 545,00 | 962 |
| 2026-08-21 | ILA 544,70 | %0,00 | ILA 544,70 | ILA 544,70 | ILA 544,70 | 116 |
| 2026-08-20 | ILA 544,70 | +%0,52 | ILA 541,90 | ILA 553,30 | ILA 522,20 | 1,17K |
| 2026-08-19 | ILA 541,90 | -%2,04 | ILA 553,20 | ILA 553,20 | ILA 528,00 | 6,88K |
| 2026-08-18 | ILA 553,20 | %0,00 | ILA 553,20 | ILA 553,20 | ILA 553,20 | 407 |
| 2026-08-17 | ILA 553,20 | +%1,17 | ILA 546,80 | ILA 553,20 | ILA 546,80 | 361 |
| 2026-08-14 | ILA 546,80 | -%0,85 | ILA 551,50 | ILA 559,90 | ILA 541,10 | 6,51K |
| 2026-08-13 | ILA 551,50 | +%0,46 | ILA 549,00 | ILA 551,50 | ILA 549,00 | 457 |
| 2026-08-12 | ILA 549,00 | +%1,22 | ILA 542,40 | ILA 549,00 | ILA 542,40 | 619 |
| 2026-08-11 | ILA 542,40 | +%0,39 | ILA 540,30 | ILA 542,90 | ILA 537,10 | 1,22K |
| 2026-08-10 | ILA 540,30 | -%1,91 | ILA 550,80 | ILA 550,40 | ILA 540,00 | 5,32K |
| 2026-08-07 | ILA 550,80 | +%0,05 | ILA 550,50 | ILA 551,00 | ILA 550,50 | 2,40K |
| 2026-08-06 | ILA 550,50 | -%2,64 | ILA 555,00 | ILA 569,90 | ILA 550,50 | 23,20K |
| 2026-08-05 | ILA 565,40 | -%1,81 | ILA 575,80 | ILA 571,80 | ILA 563,90 | 968 |
| 2026-08-04 | ILA 575,80 | -%1,62 | ILA 585,30 | ILA 585,30 | ILA 573,40 | 1,34K |
| 2026-08-03 | ILA 585,30 | -%1,45 | ILA 593,90 | ILA 593,90 | ILA 581,20 | 3,04K |
| 2026-07-31 | ILA 593,90 | +%2,40 | ILA 580,00 | ILA 609,00 | ILA 580,00 | 505 |
| 2026-07-30 | ILA 580,00 | +%1,20 | ILA 573,10 | ILA 580,00 | ILA 573,10 | 7,38K |
| 2026-07-29 | ILA 573,10 | +%0,60 | ILA 569,70 | ILA 582,10 | ILA 561,70 | 3,32K |
| 2026-07-28 | ILA 569,70 | -%0,14 | ILA 570,50 | ILA 580,80 | ILA 559,10 | 4,36K |
| 2026-07-27 | ILA 570,50 | +%0,26 | ILA 569,00 | ILA 577,20 | ILA 558,80 | 2,20K |
| 2026-07-24 | ILA 569,00 | -%1,83 | ILA 579,60 | ILA 569,00 | ILA 568,50 | 658 |
| 2026-07-22 | ILA 579,60 | -%0,24 | ILA 581,00 | ILA 581,00 | ILA 539,40 | 3,58K |
| 2026-07-21 | ILA 581,00 | -%0,84 | ILA 585,90 | ILA 585,90 | ILA 580,00 | 496 |
| 2026-07-20 | ILA 585,90 | -%2,38 | ILA 600,20 | ILA 600,20 | ILA 580,00 | 248 |
| 2026-07-17 | ILA 600,20 | -%0,07 | ILA 600,60 | ILA 600,60 | ILA 600,00 | 216 |
| 2026-07-16 | ILA 600,60 | -%1,56 | ILA 610,10 | ILA 610,10 | ILA 600,00 | 4,10K |
| 2026-07-15 | ILA 610,10 | -%0,18 | ILA 611,20 | ILA 611,20 | ILA 602,80 | 7,86K |
| 2026-07-14 | ILA 611,20 | %0,00 | ILA 611,20 | ILA 611,20 | ILA 611,20 | 213 |
| 2026-07-13 | ILA 611,20 | +%0,53 | ILA 580,00 | ILA 612,00 | ILA 580,00 | 294 |
| 2026-07-10 | ILA 608,00 | +%0,38 | ILA 605,70 | ILA 608,00 | ILA 607,90 | 1,85K |
| 2026-07-09 | ILA 605,70 | +%0,18 | ILA 604,60 | ILA 614,70 | ILA 600,00 | 3,40K |
| 2026-07-08 | ILA 604,60 | -%2,63 | ILA 622,00 | ILA 622,00 | ILA 597,50 | 1,59K |
| 2026-07-07 | ILA 620,90 | +%2,44 | ILA 600,00 | ILA 621,90 | ILA 600,00 | 2,29K |
| 2026-07-06 | ILA 606,10 | -%0,39 | ILA 608,50 | ILA 621,90 | ILA 600,00 | 6,97K |
| 2026-07-03 | ILA 608,50 | +%2,49 | ILA 593,70 | ILA 618,50 | ILA 605,40 | 732 |
| 2026-07-02 | ILA 593,70 | +%2,34 | ILA 580,10 | ILA 603,00 | ILA 580,10 | 1,12K |
| 2026-07-01 | ILA 580,10 | +%1,79 | ILA 569,90 | ILA 581,40 | ILA 569,90 | 3,53K |
| 2026-06-30 | ILA 569,90 | +%0,19 | ILA 568,80 | ILA 570,60 | ILA 562,20 | 240,71K |
| 2026-06-29 | ILA 568,80 | +%0,05 | ILA 566,20 | ILA 597,40 | ILA 566,20 | 289,30K |
| 2026-06-26 | ILA 568,50 | %0,00 | ILA 568,50 | ILA 568,50 | ILA 568,50 | 0 |
| 2026-06-25 | ILA 568,50 | +%0,30 | ILA 558,00 | ILA 570,00 | ILA 558,00 | 1,26K |
| 2026-06-24 | ILA 566,80 | -%0,72 | ILA 570,90 | ILA 570,90 | ILA 563,00 | 396 |
| 2026-06-23 | ILA 570,90 | -%2,81 | ILA 587,40 | ILA 587,40 | ILA 566,50 | 1,91K |
| 2026-06-22 | ILA 587,40 | -%1,31 | ILA 595,20 | ILA 595,20 | ILA 583,20 | 3,97K |
| 2026-06-19 | ILA 595,20 | +%2,67 | ILA 579,70 | ILA 684,00 | ILA 684,00 | 52 |
| 2026-06-18 | ILA 579,70 | +%1,31 | ILA 572,20 | ILA 583,00 | ILA 572,20 | 4,23K |
| 2026-06-17 | ILA 572,20 | +%1,27 | ILA 565,00 | ILA 576,90 | ILA 565,00 | 5,95K |
| 2026-06-16 | ILA 565,00 | -%0,81 | ILA 569,60 | ILA 569,60 | ILA 565,00 | 267,43K |
| 2026-06-15 | ILA 569,60 | +%0,55 | ILA 566,50 | ILA 570,60 | ILA 566,50 | 964 |
| 2026-06-12 | ILA 566,50 | +%0,27 | ILA 565,00 | ILA 571,30 | ILA 566,10 | 185 |
| 2026-06-11 | ILA 565,00 | +%0,16 | ILA 564,10 | ILA 574,80 | ILA 564,10 | 7,95K |
| 2026-06-10 | ILA 564,10 | -%1,83 | ILA 574,60 | ILA 574,60 | ILA 564,00 | 791 |
| 2026-06-09 | ILA 574,60 | +%1,57 | ILA 573,00 | ILA 576,60 | ILA 564,00 | 6,54K |
| 2026-06-08 | ILA 565,70 | -%1,27 | ILA 573,00 | ILA 565,00 | ILA 565,00 | 320 |
| 2026-06-05 | ILA 573,00 | +%1,25 | ILA 565,90 | ILA 574,90 | ILA 565,40 | 2,60K |
| 2026-06-04 | ILA 565,90 | +%1,42 | ILA 575,00 | ILA 575,00 | ILA 560,80 | 1,22K |
| 2026-06-03 | ILA 558,00 | -%0,87 | ILA 562,90 | ILA 562,60 | ILA 555,00 | 4,32K |
| 2026-06-02 | ILA 562,90 | +%0,04 | ILA 562,70 | ILA 564,10 | ILA 555,20 | 3,18K |
| 2026-06-01 | ILA 562,70 | -%2,26 | ILA 575,70 | ILA 575,70 | ILA 562,00 | 335 |
| 2026-05-29 | ILA 575,70 | -%0,02 | ILA 575,80 | ILA 575,80 | ILA 575,00 | 1,65K |
| 2026-05-28 | ILA 575,80 | -%0,93 | ILA 581,20 | ILA 581,20 | ILA 570,00 | 604 |
| 2026-05-27 | ILA 581,20 | -%1,91 | ILA 592,50 | ILA 592,50 | ILA 581,00 | 543 |