BAIT VE GAG REAL ESTATE DEVELOPMENT LTD BVGG
TASE · Israel · Consumer Durables
ILA 482.10-2.10 (-0.43%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 484.20 | 0.00% | ILA 484.20 | ILA 484.20 | ILA 484.20 | 11.73K |
| 2026-09-29 | ILA 484.20 | -1.28% | ILA 490.50 | ILA 490.50 | ILA 482.00 | 275 |
| 2026-09-28 | ILA 490.50 | -0.12% | ILA 491.10 | ILA 491.50 | ILA 481.00 | 3.70K |
| 2026-09-25 | ILA 491.10 | 0.00% | ILA 491.10 | ILA 491.10 | ILA 491.10 | 0 |
| 2026-09-24 | ILA 491.10 | -0.22% | ILA 492.20 | ILA 498.50 | ILA 482.00 | 4.88K |
| 2026-09-23 | ILA 492.20 | -2.05% | ILA 502.50 | ILA 502.60 | ILA 483.10 | 7.78K |
| 2026-09-22 | ILA 502.50 | -5.28% | ILA 530.00 | ILA 530.00 | ILA 500.00 | 41.85K |
| 2026-09-21 | ILA 530.50 | 0.00% | ILA 530.50 | ILA 530.50 | ILA 530.50 | 0 |
| 2026-09-18 | ILA 530.50 | 0.00% | ILA 530.50 | ILA 530.50 | ILA 530.50 | 0 |
| 2026-09-17 | ILA 530.50 | -4.05% | ILA 552.90 | ILA 552.90 | ILA 529.50 | 15.91K |
| 2026-09-16 | ILA 552.90 | +1.77% | ILA 543.30 | ILA 554.00 | ILA 550.00 | 932 |
| 2026-09-15 | ILA 543.30 | -0.20% | ILA 544.40 | ILA 545.00 | ILA 530.40 | 1.31K |
| 2026-09-14 | ILA 544.40 | -0.26% | ILA 545.80 | ILA 558.20 | ILA 529.00 | 1.86K |
| 2026-09-11 | ILA 545.80 | 0.00% | ILA 545.80 | ILA 545.80 | ILA 545.80 | 0 |
| 2026-09-10 | ILA 545.80 | -0.84% | ILA 550.40 | ILA 549.40 | ILA 539.10 | 1.16K |
| 2026-09-09 | ILA 550.40 | +0.35% | ILA 548.50 | ILA 559.90 | ILA 543.80 | 799 |
| 2026-09-08 | ILA 548.50 | -2.12% | ILA 560.40 | ILA 549.00 | ILA 547.30 | 968 |
| 2026-09-07 | ILA 560.40 | 0.00% | ILA 560.40 | ILA 560.40 | ILA 560.40 | 214 |
| 2026-09-04 | ILA 560.40 | +1.26% | ILA 553.40 | ILA 563.00 | ILA 556.00 | 1.22K |
| 2026-09-03 | ILA 553.40 | -1.50% | ILA 561.80 | ILA 566.90 | ILA 548.90 | 1.35K |
| 2026-09-02 | ILA 561.80 | +2.37% | ILA 548.80 | ILA 563.20 | ILA 548.80 | 4.73K |
| 2026-09-01 | ILA 548.80 | +2.01% | ILA 538.00 | ILA 579.50 | ILA 537.90 | 18.17K |
| 2026-08-31 | ILA 538.00 | -0.02% | ILA 538.10 | ILA 538.10 | ILA 538.00 | 447 |
| 2026-08-28 | ILA 538.10 | +1.97% | ILA 527.70 | ILA 560.00 | ILA 534.00 | 753 |
| 2026-08-27 | ILA 527.70 | +0.50% | ILA 544.00 | ILA 544.00 | ILA 525.10 | 7.30K |
| 2026-08-26 | ILA 525.10 | -3.63% | ILA 544.90 | ILA 544.90 | ILA 525.00 | 378 |
| 2026-08-25 | ILA 544.90 | -0.02% | ILA 545.00 | ILA 544.90 | ILA 544.90 | 927 |
| 2026-08-24 | ILA 545.00 | +0.06% | ILA 544.70 | ILA 545.00 | ILA 545.00 | 962 |
| 2026-08-21 | ILA 544.70 | 0.00% | ILA 544.70 | ILA 544.70 | ILA 544.70 | 116 |
| 2026-08-20 | ILA 544.70 | +0.52% | ILA 541.90 | ILA 553.30 | ILA 522.20 | 1.17K |
| 2026-08-19 | ILA 541.90 | -2.04% | ILA 553.20 | ILA 553.20 | ILA 528.00 | 6.88K |
| 2026-08-18 | ILA 553.20 | 0.00% | ILA 553.20 | ILA 553.20 | ILA 553.20 | 407 |
| 2026-08-17 | ILA 553.20 | +1.17% | ILA 546.80 | ILA 553.20 | ILA 546.80 | 361 |
| 2026-08-14 | ILA 546.80 | -0.85% | ILA 551.50 | ILA 559.90 | ILA 541.10 | 6.51K |
| 2026-08-13 | ILA 551.50 | +0.46% | ILA 549.00 | ILA 551.50 | ILA 549.00 | 457 |
| 2026-08-12 | ILA 549.00 | +1.22% | ILA 542.40 | ILA 549.00 | ILA 542.40 | 619 |
| 2026-08-11 | ILA 542.40 | +0.39% | ILA 540.30 | ILA 542.90 | ILA 537.10 | 1.22K |
| 2026-08-10 | ILA 540.30 | -1.91% | ILA 550.80 | ILA 550.40 | ILA 540.00 | 5.32K |
| 2026-08-07 | ILA 550.80 | +0.05% | ILA 550.50 | ILA 551.00 | ILA 550.50 | 2.40K |
| 2026-08-06 | ILA 550.50 | -2.64% | ILA 555.00 | ILA 569.90 | ILA 550.50 | 23.20K |
| 2026-08-05 | ILA 565.40 | -1.81% | ILA 575.80 | ILA 571.80 | ILA 563.90 | 968 |
| 2026-08-04 | ILA 575.80 | -1.62% | ILA 585.30 | ILA 585.30 | ILA 573.40 | 1.34K |
| 2026-08-03 | ILA 585.30 | -1.45% | ILA 593.90 | ILA 593.90 | ILA 581.20 | 3.04K |
| 2026-07-31 | ILA 593.90 | +2.40% | ILA 580.00 | ILA 609.00 | ILA 580.00 | 505 |
| 2026-07-30 | ILA 580.00 | +1.20% | ILA 573.10 | ILA 580.00 | ILA 573.10 | 7.38K |
| 2026-07-29 | ILA 573.10 | +0.60% | ILA 569.70 | ILA 582.10 | ILA 561.70 | 3.32K |
| 2026-07-28 | ILA 569.70 | -0.14% | ILA 570.50 | ILA 580.80 | ILA 559.10 | 4.36K |
| 2026-07-27 | ILA 570.50 | +0.26% | ILA 569.00 | ILA 577.20 | ILA 558.80 | 2.20K |
| 2026-07-24 | ILA 569.00 | -1.83% | ILA 579.60 | ILA 569.00 | ILA 568.50 | 658 |
| 2026-07-22 | ILA 579.60 | -0.24% | ILA 581.00 | ILA 581.00 | ILA 539.40 | 3.58K |
| 2026-07-21 | ILA 581.00 | -0.84% | ILA 585.90 | ILA 585.90 | ILA 580.00 | 496 |
| 2026-07-20 | ILA 585.90 | -2.38% | ILA 600.20 | ILA 600.20 | ILA 580.00 | 248 |
| 2026-07-17 | ILA 600.20 | -0.07% | ILA 600.60 | ILA 600.60 | ILA 600.00 | 216 |
| 2026-07-16 | ILA 600.60 | -1.56% | ILA 610.10 | ILA 610.10 | ILA 600.00 | 4.10K |
| 2026-07-15 | ILA 610.10 | -0.18% | ILA 611.20 | ILA 611.20 | ILA 602.80 | 7.86K |
| 2026-07-14 | ILA 611.20 | 0.00% | ILA 611.20 | ILA 611.20 | ILA 611.20 | 213 |
| 2026-07-13 | ILA 611.20 | +0.53% | ILA 580.00 | ILA 612.00 | ILA 580.00 | 294 |
| 2026-07-10 | ILA 608.00 | +0.38% | ILA 605.70 | ILA 608.00 | ILA 607.90 | 1.85K |
| 2026-07-09 | ILA 605.70 | +0.18% | ILA 604.60 | ILA 614.70 | ILA 600.00 | 3.40K |
| 2026-07-08 | ILA 604.60 | -2.63% | ILA 622.00 | ILA 622.00 | ILA 597.50 | 1.59K |
| 2026-07-07 | ILA 620.90 | +2.44% | ILA 600.00 | ILA 621.90 | ILA 600.00 | 2.29K |
| 2026-07-06 | ILA 606.10 | -0.39% | ILA 608.50 | ILA 621.90 | ILA 600.00 | 6.97K |
| 2026-07-03 | ILA 608.50 | +2.49% | ILA 593.70 | ILA 618.50 | ILA 605.40 | 732 |
| 2026-07-02 | ILA 593.70 | +2.34% | ILA 580.10 | ILA 603.00 | ILA 580.10 | 1.12K |
| 2026-07-01 | ILA 580.10 | +1.79% | ILA 569.90 | ILA 581.40 | ILA 569.90 | 3.53K |
| 2026-06-30 | ILA 569.90 | +0.19% | ILA 568.80 | ILA 570.60 | ILA 562.20 | 240.71K |
| 2026-06-29 | ILA 568.80 | +0.05% | ILA 566.20 | ILA 597.40 | ILA 566.20 | 289.30K |
| 2026-06-26 | ILA 568.50 | 0.00% | ILA 568.50 | ILA 568.50 | ILA 568.50 | 0 |
| 2026-06-25 | ILA 568.50 | +0.30% | ILA 558.00 | ILA 570.00 | ILA 558.00 | 1.26K |
| 2026-06-24 | ILA 566.80 | -0.72% | ILA 570.90 | ILA 570.90 | ILA 563.00 | 396 |
| 2026-06-23 | ILA 570.90 | -2.81% | ILA 587.40 | ILA 587.40 | ILA 566.50 | 1.91K |
| 2026-06-22 | ILA 587.40 | -1.31% | ILA 595.20 | ILA 595.20 | ILA 583.20 | 3.97K |
| 2026-06-19 | ILA 595.20 | +2.67% | ILA 579.70 | ILA 684.00 | ILA 684.00 | 52 |
| 2026-06-18 | ILA 579.70 | +1.31% | ILA 572.20 | ILA 583.00 | ILA 572.20 | 4.23K |
| 2026-06-17 | ILA 572.20 | +1.27% | ILA 565.00 | ILA 576.90 | ILA 565.00 | 5.95K |
| 2026-06-16 | ILA 565.00 | -0.81% | ILA 569.60 | ILA 569.60 | ILA 565.00 | 267.43K |
| 2026-06-15 | ILA 569.60 | +0.55% | ILA 566.50 | ILA 570.60 | ILA 566.50 | 964 |
| 2026-06-12 | ILA 566.50 | +0.27% | ILA 565.00 | ILA 571.30 | ILA 566.10 | 185 |
| 2026-06-11 | ILA 565.00 | +0.16% | ILA 564.10 | ILA 574.80 | ILA 564.10 | 7.95K |
| 2026-06-10 | ILA 564.10 | -1.83% | ILA 574.60 | ILA 574.60 | ILA 564.00 | 791 |
| 2026-06-09 | ILA 574.60 | +1.57% | ILA 573.00 | ILA 576.60 | ILA 564.00 | 6.54K |
| 2026-06-08 | ILA 565.70 | -1.27% | ILA 573.00 | ILA 565.00 | ILA 565.00 | 320 |
| 2026-06-05 | ILA 573.00 | +1.25% | ILA 565.90 | ILA 574.90 | ILA 565.40 | 2.60K |
| 2026-06-04 | ILA 565.90 | +1.42% | ILA 575.00 | ILA 575.00 | ILA 560.80 | 1.22K |
| 2026-06-03 | ILA 558.00 | -0.87% | ILA 562.90 | ILA 562.60 | ILA 555.00 | 4.32K |
| 2026-06-02 | ILA 562.90 | +0.04% | ILA 562.70 | ILA 564.10 | ILA 555.20 | 3.18K |
| 2026-06-01 | ILA 562.70 | -2.26% | ILA 575.70 | ILA 575.70 | ILA 562.00 | 335 |
| 2026-05-29 | ILA 575.70 | -0.02% | ILA 575.80 | ILA 575.80 | ILA 575.00 | 1.65K |
| 2026-05-28 | ILA 575.80 | -0.93% | ILA 581.20 | ILA 581.20 | ILA 570.00 | 604 |
| 2026-05-27 | ILA 581.20 | -1.91% | ILA 592.50 | ILA 592.50 | ILA 581.00 | 543 |