Boyd Group Services Inc BYD
TSX · Kanada · Tüketici Hizmetleri
CAD 111,78+0,08 (+%0,07)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 111,78 | +%0,07 | CAD 112,02 | CAD 113,05 | CAD 109,50 | 60,43K |
| 2026-09-30 | CAD 111,70 | -%0,22 | CAD 112,11 | CAD 112,98 | CAD 111,41 | 89,00K |
| 2026-09-29 | CAD 111,95 | +%1,06 | CAD 111,00 | CAD 115,35 | CAD 110,91 | 106,40K |
| 2026-09-28 | CAD 110,78 | -%2,23 | CAD 112,66 | CAD 113,20 | CAD 110,23 | 92,30K |
| 2026-09-25 | CAD 113,31 | +%1,09 | CAD 111,75 | CAD 114,56 | CAD 111,75 | 84,50K |
| 2026-09-24 | CAD 112,09 | -%0,26 | CAD 112,32 | CAD 114,06 | CAD 110,11 | 175,30K |
| 2026-09-23 | CAD 112,38 | -%1,14 | CAD 114,00 | CAD 114,30 | CAD 112,12 | 82,70K |
| 2026-09-22 | CAD 113,68 | +%1,49 | CAD 113,12 | CAD 114,87 | CAD 111,93 | 140,70K |
| 2026-09-21 | CAD 112,01 | -%1,88 | CAD 114,82 | CAD 115,22 | CAD 111,88 | 63,60K |
| 2026-09-18 | CAD 114,16 | +%0,55 | CAD 114,30 | CAD 115,02 | CAD 113,46 | 212,00K |
| 2026-09-17 | CAD 113,53 | -%1,98 | CAD 118,14 | CAD 119,27 | CAD 112,94 | 87,70K |
| 2026-09-16 | CAD 115,82 | -%4,93 | CAD 121,90 | CAD 121,90 | CAD 115,57 | 100,40K |
| 2026-09-15 | CAD 121,83 | -%4,01 | CAD 126,41 | CAD 126,77 | CAD 121,62 | 120,10K |
| 2026-09-14 | CAD 126,92 | +%1,54 | CAD 125,00 | CAD 127,78 | CAD 125,00 | 152,80K |
| 2026-09-11 | CAD 125,00 | +%10,51 | CAD 117,01 | CAD 125,14 | CAD 116,99 | 236,80K |
| 2026-09-10 | CAD 113,11 | -%1,93 | CAD 115,22 | CAD 116,50 | CAD 112,35 | 164,50K |
| 2026-09-09 | CAD 115,34 | -%4,08 | CAD 120,23 | CAD 120,23 | CAD 115,02 | 216,30K |
| 2026-09-08 | CAD 120,24 | -%4,01 | CAD 124,25 | CAD 124,25 | CAD 119,62 | 56,10K |
| 2026-09-04 | CAD 125,26 | +%0,70 | CAD 122,58 | CAD 126,39 | CAD 122,58 | 83,40K |
| 2026-09-03 | CAD 124,39 | +%5,16 | CAD 118,29 | CAD 125,58 | CAD 118,29 | 93,40K |
| 2026-09-02 | CAD 118,29 | +%2,90 | CAD 114,98 | CAD 119,59 | CAD 114,98 | 134,20K |
| 2026-09-01 | CAD 114,96 | -%4,51 | CAD 119,56 | CAD 120,00 | CAD 114,59 | 304,00K |
| 2026-08-31 | CAD 120,39 | +%0,37 | CAD 119,65 | CAD 120,53 | CAD 117,50 | 139,90K |
| 2026-08-28 | CAD 119,95 | +%0,47 | CAD 120,00 | CAD 120,05 | CAD 118,55 | 80,10K |
| 2026-08-27 | CAD 119,39 | -%0,57 | CAD 119,66 | CAD 121,77 | CAD 118,90 | 74,50K |
| 2026-08-26 | CAD 120,08 | +%1,67 | CAD 118,50 | CAD 120,72 | CAD 117,34 | 113,70K |
| 2026-08-25 | CAD 118,11 | -%1,78 | CAD 120,32 | CAD 120,32 | CAD 116,66 | 189,60K |
| 2026-08-24 | CAD 120,25 | -%1,02 | CAD 121,85 | CAD 122,59 | CAD 119,13 | 173,70K |
| 2026-08-21 | CAD 121,49 | -%4,10 | CAD 127,64 | CAD 127,64 | CAD 121,01 | 229,10K |
| 2026-08-20 | CAD 126,68 | -%2,82 | CAD 130,35 | CAD 130,62 | CAD 125,84 | 119,60K |
| 2026-08-19 | CAD 130,35 | +%0,44 | CAD 131,65 | CAD 135,98 | CAD 129,26 | 98,30K |
| 2026-08-18 | CAD 129,78 | +%1,53 | CAD 127,93 | CAD 132,96 | CAD 127,21 | 80,60K |
| 2026-08-17 | CAD 127,83 | -%2,67 | CAD 130,93 | CAD 132,10 | CAD 127,71 | 141,90K |
| 2026-08-14 | CAD 131,33 | +%2,62 | CAD 129,23 | CAD 131,73 | CAD 125,39 | 341,80K |
| 2026-08-13 | CAD 127,98 | -%12,56 | CAD 146,75 | CAD 147,02 | CAD 127,03 | 495,30K |
| 2026-08-12 | CAD 146,37 | +%2,33 | CAD 144,00 | CAD 150,58 | CAD 143,34 | 161,50K |
| 2026-08-11 | CAD 143,04 | +%1,15 | CAD 141,33 | CAD 143,91 | CAD 140,57 | 116,90K |
| 2026-08-10 | CAD 141,41 | -%0,96 | CAD 142,82 | CAD 143,89 | CAD 139,18 | 84,70K |
| 2026-08-07 | CAD 142,78 | -%2,17 | CAD 145,39 | CAD 146,53 | CAD 140,67 | 69,90K |
| 2026-08-06 | CAD 145,94 | +%0,44 | CAD 144,26 | CAD 145,98 | CAD 143,07 | 29,30K |
| 2026-08-05 | CAD 145,30 | -%2,72 | CAD 147,16 | CAD 147,16 | CAD 142,00 | 60,20K |
| 2026-08-04 | CAD 149,37 | +%3,08 | CAD 146,10 | CAD 150,65 | CAD 144,87 | 75,20K |
| 2026-07-31 | CAD 144,91 | +%0,34 | CAD 144,16 | CAD 146,27 | CAD 140,55 | 87,90K |
| 2026-07-30 | CAD 144,42 | -%6,54 | CAD 153,87 | CAD 153,87 | CAD 143,79 | 87,40K |
| 2026-07-29 | CAD 154,53 | -%3,10 | CAD 159,00 | CAD 161,07 | CAD 154,49 | 105,90K |
| 2026-07-28 | CAD 159,47 | +%4,74 | CAD 151,94 | CAD 163,23 | CAD 151,94 | 162,10K |
| 2026-07-27 | CAD 152,25 | +%6,48 | CAD 144,02 | CAD 152,46 | CAD 142,37 | 68,80K |
| 2026-07-24 | CAD 142,98 | +%0,57 | CAD 142,02 | CAD 145,53 | CAD 142,02 | 34,60K |
| 2026-07-23 | CAD 142,17 | -%1,27 | CAD 142,92 | CAD 144,57 | CAD 141,78 | 67,60K |
| 2026-07-22 | CAD 144,00 | -%0,69 | CAD 146,58 | CAD 147,31 | CAD 143,51 | 75,10K |
| 2026-07-21 | CAD 145,00 | -%0,43 | CAD 145,03 | CAD 147,10 | CAD 142,80 | 208,50K |
| 2026-07-20 | CAD 145,63 | +%0,05 | CAD 145,56 | CAD 148,31 | CAD 144,50 | 73,10K |
| 2026-07-17 | CAD 145,56 | +%0,73 | CAD 143,31 | CAD 146,95 | CAD 143,31 | 147,40K |
| 2026-07-16 | CAD 144,50 | +%4,11 | CAD 137,95 | CAD 145,77 | CAD 137,95 | 66,40K |
| 2026-07-15 | CAD 138,80 | +%2,41 | CAD 135,62 | CAD 143,19 | CAD 135,62 | 46,10K |
| 2026-07-14 | CAD 135,54 | -%0,37 | CAD 134,06 | CAD 136,49 | CAD 130,62 | 42,30K |
| 2026-07-13 | CAD 136,04 | -%1,66 | CAD 137,53 | CAD 139,49 | CAD 136,04 | 29,00K |
| 2026-07-10 | CAD 138,34 | +%1,95 | CAD 135,90 | CAD 138,82 | CAD 135,57 | 44,10K |
| 2026-07-09 | CAD 135,70 | -%0,21 | CAD 135,84 | CAD 137,15 | CAD 134,03 | 35,80K |
| 2026-07-08 | CAD 135,99 | -%1,99 | CAD 139,09 | CAD 139,09 | CAD 132,70 | 40,60K |
| 2026-07-07 | CAD 138,75 | +%0,25 | CAD 138,49 | CAD 140,96 | CAD 137,78 | 32,00K |
| 2026-07-06 | CAD 138,41 | +%0,63 | CAD 136,41 | CAD 138,91 | CAD 135,09 | 37,70K |
| 2026-07-03 | CAD 137,54 | %0,00 | CAD 137,62 | CAD 138,87 | CAD 137,09 | 11,70K |
| 2026-07-02 | CAD 137,54 | +%2,42 | CAD 134,37 | CAD 137,88 | CAD 133,03 | 48,50K |
| 2026-06-30 | CAD 134,29 | -%0,21 | CAD 134,50 | CAD 134,78 | CAD 132,64 | 70,00K |
| 2026-06-29 | CAD 134,57 | -%2,66 | CAD 138,02 | CAD 139,06 | CAD 133,24 | 58,30K |
| 2026-06-26 | CAD 138,25 | +%2,20 | CAD 135,27 | CAD 141,05 | CAD 135,27 | 104,90K |
| 2026-06-25 | CAD 135,27 | -%0,24 | CAD 136,08 | CAD 137,96 | CAD 133,58 | 78,40K |
| 2026-06-24 | CAD 135,60 | +%5,81 | CAD 128,23 | CAD 136,88 | CAD 128,23 | 126,20K |
| 2026-06-23 | CAD 128,16 | +%1,42 | CAD 125,16 | CAD 129,15 | CAD 125,16 | 61,60K |
| 2026-06-22 | CAD 126,37 | -%1,84 | CAD 127,22 | CAD 129,20 | CAD 126,02 | 103,70K |
| 2026-06-19 | CAD 128,74 | -%1,10 | CAD 130,07 | CAD 131,68 | CAD 126,74 | 48,10K |
| 2026-06-18 | CAD 130,17 | +%0,88 | CAD 129,07 | CAD 130,53 | CAD 127,76 | 78,00K |
| 2026-06-17 | CAD 129,03 | -%4,65 | CAD 135,90 | CAD 137,25 | CAD 128,57 | 57,80K |
| 2026-06-16 | CAD 135,32 | -%0,82 | CAD 135,93 | CAD 136,19 | CAD 132,67 | 90,40K |
| 2026-06-15 | CAD 136,44 | +%2,44 | CAD 134,45 | CAD 138,69 | CAD 133,20 | 56,30K |
| 2026-06-12 | CAD 133,19 | -%0,13 | CAD 133,45 | CAD 134,03 | CAD 130,60 | 212,30K |
| 2026-06-11 | CAD 133,37 | +%0,19 | CAD 133,11 | CAD 134,89 | CAD 131,59 | 76,80K |
| 2026-06-10 | CAD 133,12 | -%4,83 | CAD 139,80 | CAD 139,95 | CAD 132,22 | 83,20K |
| 2026-06-09 | CAD 139,87 | -%0,62 | CAD 140,01 | CAD 142,95 | CAD 139,00 | 62,40K |
| 2026-06-08 | CAD 140,74 | -%2,16 | CAD 142,68 | CAD 143,66 | CAD 140,01 | 152,90K |
| 2026-06-05 | CAD 143,85 | -%0,80 | CAD 143,69 | CAD 145,83 | CAD 141,75 | 43,90K |
| 2026-06-04 | CAD 145,01 | +%2,84 | CAD 142,33 | CAD 147,42 | CAD 142,33 | 49,90K |
| 2026-06-03 | CAD 141,00 | -%2,43 | CAD 144,43 | CAD 144,43 | CAD 140,12 | 44,00K |
| 2026-06-02 | CAD 144,51 | -%2,56 | CAD 148,23 | CAD 148,23 | CAD 143,19 | 55,30K |
| 2026-06-01 | CAD 148,31 | -%2,84 | CAD 151,78 | CAD 152,17 | CAD 148,00 | 67,90K |
| 2026-05-29 | CAD 152,65 | +%2,69 | CAD 149,51 | CAD 153,00 | CAD 147,47 | 352,20K |
| 2026-05-28 | CAD 148,65 | +%1,07 | CAD 144,20 | CAD 149,99 | CAD 144,20 | 72,50K |
| 2026-05-27 | CAD 147,08 | +%0,27 | CAD 147,47 | CAD 150,00 | CAD 145,90 | 57,00K |
| 2026-05-26 | CAD 146,68 | -%4,35 | CAD 151,58 | CAD 151,58 | CAD 145,02 | 128,30K |