Boyd Group Services Inc BYD
TSX · Canada · Consumer Services
CAD 111.78+0.08 (+0.07%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 111.78 | +0.07% | CAD 112.02 | CAD 113.05 | CAD 109.50 | 60.40K |
| 2026-09-30 | CAD 111.70 | -0.22% | CAD 112.11 | CAD 112.98 | CAD 111.41 | 89.00K |
| 2026-09-29 | CAD 111.95 | +1.06% | CAD 111.00 | CAD 115.35 | CAD 110.91 | 106.40K |
| 2026-09-28 | CAD 110.78 | -2.23% | CAD 112.66 | CAD 113.20 | CAD 110.23 | 92.30K |
| 2026-09-25 | CAD 113.31 | +1.09% | CAD 111.75 | CAD 114.56 | CAD 111.75 | 84.50K |
| 2026-09-24 | CAD 112.09 | -0.26% | CAD 112.32 | CAD 114.06 | CAD 110.11 | 175.30K |
| 2026-09-23 | CAD 112.38 | -1.14% | CAD 114.00 | CAD 114.30 | CAD 112.12 | 82.70K |
| 2026-09-22 | CAD 113.68 | +1.49% | CAD 113.12 | CAD 114.87 | CAD 111.93 | 140.70K |
| 2026-09-21 | CAD 112.01 | -1.88% | CAD 114.82 | CAD 115.22 | CAD 111.88 | 63.60K |
| 2026-09-18 | CAD 114.16 | +0.55% | CAD 114.30 | CAD 115.02 | CAD 113.46 | 212.00K |
| 2026-09-17 | CAD 113.53 | -1.98% | CAD 118.14 | CAD 119.27 | CAD 112.94 | 87.70K |
| 2026-09-16 | CAD 115.82 | -4.93% | CAD 121.90 | CAD 121.90 | CAD 115.57 | 100.40K |
| 2026-09-15 | CAD 121.83 | -4.01% | CAD 126.41 | CAD 126.77 | CAD 121.62 | 120.10K |
| 2026-09-14 | CAD 126.92 | +1.54% | CAD 125.00 | CAD 127.78 | CAD 125.00 | 152.80K |
| 2026-09-11 | CAD 125.00 | +10.51% | CAD 117.01 | CAD 125.14 | CAD 116.99 | 236.80K |
| 2026-09-10 | CAD 113.11 | -1.93% | CAD 115.22 | CAD 116.50 | CAD 112.35 | 164.50K |
| 2026-09-09 | CAD 115.34 | -4.08% | CAD 120.23 | CAD 120.23 | CAD 115.02 | 216.30K |
| 2026-09-08 | CAD 120.24 | -4.01% | CAD 124.25 | CAD 124.25 | CAD 119.62 | 56.10K |
| 2026-09-04 | CAD 125.26 | +0.70% | CAD 122.58 | CAD 126.39 | CAD 122.58 | 83.40K |
| 2026-09-03 | CAD 124.39 | +5.16% | CAD 118.29 | CAD 125.58 | CAD 118.29 | 93.40K |
| 2026-09-02 | CAD 118.29 | +2.90% | CAD 114.98 | CAD 119.59 | CAD 114.98 | 134.20K |
| 2026-09-01 | CAD 114.96 | -4.51% | CAD 119.56 | CAD 120.00 | CAD 114.59 | 304.00K |
| 2026-08-31 | CAD 120.39 | +0.37% | CAD 119.65 | CAD 120.53 | CAD 117.50 | 139.90K |
| 2026-08-28 | CAD 119.95 | +0.47% | CAD 120.00 | CAD 120.05 | CAD 118.55 | 80.10K |
| 2026-08-27 | CAD 119.39 | -0.57% | CAD 119.66 | CAD 121.77 | CAD 118.90 | 74.50K |
| 2026-08-26 | CAD 120.08 | +1.67% | CAD 118.50 | CAD 120.72 | CAD 117.34 | 113.70K |
| 2026-08-25 | CAD 118.11 | -1.78% | CAD 120.32 | CAD 120.32 | CAD 116.66 | 189.60K |
| 2026-08-24 | CAD 120.25 | -1.02% | CAD 121.85 | CAD 122.59 | CAD 119.13 | 173.70K |
| 2026-08-21 | CAD 121.49 | -4.10% | CAD 127.64 | CAD 127.64 | CAD 121.01 | 229.10K |
| 2026-08-20 | CAD 126.68 | -2.82% | CAD 130.35 | CAD 130.62 | CAD 125.84 | 119.60K |
| 2026-08-19 | CAD 130.35 | +0.44% | CAD 131.65 | CAD 135.98 | CAD 129.26 | 98.30K |
| 2026-08-18 | CAD 129.78 | +1.53% | CAD 127.93 | CAD 132.96 | CAD 127.21 | 80.60K |
| 2026-08-17 | CAD 127.83 | -2.67% | CAD 130.93 | CAD 132.10 | CAD 127.71 | 141.90K |
| 2026-08-14 | CAD 131.33 | +2.62% | CAD 129.23 | CAD 131.73 | CAD 125.39 | 341.80K |
| 2026-08-13 | CAD 127.98 | -12.56% | CAD 146.75 | CAD 147.02 | CAD 127.03 | 495.30K |
| 2026-08-12 | CAD 146.37 | +2.33% | CAD 144.00 | CAD 150.58 | CAD 143.34 | 161.50K |
| 2026-08-11 | CAD 143.04 | +1.15% | CAD 141.33 | CAD 143.91 | CAD 140.57 | 116.90K |
| 2026-08-10 | CAD 141.41 | -0.96% | CAD 142.82 | CAD 143.89 | CAD 139.18 | 84.70K |
| 2026-08-07 | CAD 142.78 | -2.17% | CAD 145.39 | CAD 146.53 | CAD 140.67 | 69.90K |
| 2026-08-06 | CAD 145.94 | +0.44% | CAD 144.26 | CAD 145.98 | CAD 143.07 | 29.30K |
| 2026-08-05 | CAD 145.30 | -2.72% | CAD 147.16 | CAD 147.16 | CAD 142.00 | 60.20K |
| 2026-08-04 | CAD 149.37 | +3.08% | CAD 146.10 | CAD 150.65 | CAD 144.87 | 75.20K |
| 2026-07-31 | CAD 144.91 | +0.34% | CAD 144.16 | CAD 146.27 | CAD 140.55 | 87.90K |
| 2026-07-30 | CAD 144.42 | -6.54% | CAD 153.87 | CAD 153.87 | CAD 143.79 | 87.40K |
| 2026-07-29 | CAD 154.53 | -3.10% | CAD 159.00 | CAD 161.07 | CAD 154.49 | 105.90K |
| 2026-07-28 | CAD 159.47 | +4.74% | CAD 151.94 | CAD 163.23 | CAD 151.94 | 162.10K |
| 2026-07-27 | CAD 152.25 | +6.48% | CAD 144.02 | CAD 152.46 | CAD 142.37 | 68.80K |
| 2026-07-24 | CAD 142.98 | +0.57% | CAD 142.02 | CAD 145.53 | CAD 142.02 | 34.60K |
| 2026-07-23 | CAD 142.17 | -1.27% | CAD 142.92 | CAD 144.57 | CAD 141.78 | 67.60K |
| 2026-07-22 | CAD 144.00 | -0.69% | CAD 146.58 | CAD 147.31 | CAD 143.51 | 75.10K |
| 2026-07-21 | CAD 145.00 | -0.43% | CAD 145.03 | CAD 147.10 | CAD 142.80 | 208.50K |
| 2026-07-20 | CAD 145.63 | +0.05% | CAD 145.56 | CAD 148.31 | CAD 144.50 | 73.10K |
| 2026-07-17 | CAD 145.56 | +0.73% | CAD 143.31 | CAD 146.95 | CAD 143.31 | 147.40K |
| 2026-07-16 | CAD 144.50 | +4.11% | CAD 137.95 | CAD 145.77 | CAD 137.95 | 66.40K |
| 2026-07-15 | CAD 138.80 | +2.41% | CAD 135.62 | CAD 143.19 | CAD 135.62 | 46.10K |
| 2026-07-14 | CAD 135.54 | -0.37% | CAD 134.06 | CAD 136.49 | CAD 130.62 | 42.30K |
| 2026-07-13 | CAD 136.04 | -1.66% | CAD 137.53 | CAD 139.49 | CAD 136.04 | 29.00K |
| 2026-07-10 | CAD 138.34 | +1.95% | CAD 135.90 | CAD 138.82 | CAD 135.57 | 44.10K |
| 2026-07-09 | CAD 135.70 | -0.21% | CAD 135.84 | CAD 137.15 | CAD 134.03 | 35.80K |
| 2026-07-08 | CAD 135.99 | -1.99% | CAD 139.09 | CAD 139.09 | CAD 132.70 | 40.60K |
| 2026-07-07 | CAD 138.75 | +0.25% | CAD 138.49 | CAD 140.96 | CAD 137.78 | 32.00K |
| 2026-07-06 | CAD 138.41 | +0.63% | CAD 136.41 | CAD 138.91 | CAD 135.09 | 37.70K |
| 2026-07-03 | CAD 137.54 | 0.00% | CAD 137.62 | CAD 138.87 | CAD 137.09 | 11.70K |
| 2026-07-02 | CAD 137.54 | +2.42% | CAD 134.37 | CAD 137.88 | CAD 133.03 | 48.50K |
| 2026-06-30 | CAD 134.29 | -0.21% | CAD 134.50 | CAD 134.78 | CAD 132.64 | 70.00K |
| 2026-06-29 | CAD 134.57 | -2.66% | CAD 138.02 | CAD 139.06 | CAD 133.24 | 58.30K |
| 2026-06-26 | CAD 138.25 | +2.20% | CAD 135.27 | CAD 141.05 | CAD 135.27 | 104.90K |
| 2026-06-25 | CAD 135.27 | -0.24% | CAD 136.08 | CAD 137.96 | CAD 133.58 | 78.40K |
| 2026-06-24 | CAD 135.60 | +5.81% | CAD 128.23 | CAD 136.88 | CAD 128.23 | 126.20K |
| 2026-06-23 | CAD 128.16 | +1.42% | CAD 125.16 | CAD 129.15 | CAD 125.16 | 61.60K |
| 2026-06-22 | CAD 126.37 | -1.84% | CAD 127.22 | CAD 129.20 | CAD 126.02 | 103.70K |
| 2026-06-19 | CAD 128.74 | -1.10% | CAD 130.07 | CAD 131.68 | CAD 126.74 | 48.10K |
| 2026-06-18 | CAD 130.17 | +0.88% | CAD 129.07 | CAD 130.53 | CAD 127.76 | 78.00K |
| 2026-06-17 | CAD 129.03 | -4.65% | CAD 135.90 | CAD 137.25 | CAD 128.57 | 57.80K |
| 2026-06-16 | CAD 135.32 | -0.82% | CAD 135.93 | CAD 136.19 | CAD 132.67 | 90.40K |
| 2026-06-15 | CAD 136.44 | +2.44% | CAD 134.45 | CAD 138.69 | CAD 133.20 | 56.30K |
| 2026-06-12 | CAD 133.19 | -0.13% | CAD 133.45 | CAD 134.03 | CAD 130.60 | 212.30K |
| 2026-06-11 | CAD 133.37 | +0.19% | CAD 133.11 | CAD 134.89 | CAD 131.59 | 76.80K |
| 2026-06-10 | CAD 133.12 | -4.83% | CAD 139.80 | CAD 139.95 | CAD 132.22 | 83.20K |
| 2026-06-09 | CAD 139.87 | -0.62% | CAD 140.01 | CAD 142.95 | CAD 139.00 | 62.40K |
| 2026-06-08 | CAD 140.74 | -2.16% | CAD 142.68 | CAD 143.66 | CAD 140.01 | 152.90K |
| 2026-06-05 | CAD 143.85 | -0.80% | CAD 143.69 | CAD 145.83 | CAD 141.75 | 43.90K |
| 2026-06-04 | CAD 145.01 | +2.84% | CAD 142.33 | CAD 147.42 | CAD 142.33 | 49.90K |
| 2026-06-03 | CAD 141.00 | -2.43% | CAD 144.43 | CAD 144.43 | CAD 140.12 | 44.00K |
| 2026-06-02 | CAD 144.51 | -2.56% | CAD 148.23 | CAD 148.23 | CAD 143.19 | 55.30K |
| 2026-06-01 | CAD 148.31 | -2.84% | CAD 151.78 | CAD 152.17 | CAD 148.00 | 67.90K |
| 2026-05-29 | CAD 152.65 | +2.69% | CAD 149.51 | CAD 153.00 | CAD 147.47 | 352.20K |
| 2026-05-28 | CAD 148.65 | +1.07% | CAD 144.20 | CAD 149.99 | CAD 144.20 | 72.50K |
| 2026-05-27 | CAD 147.08 | +0.27% | CAD 147.47 | CAD 150.00 | CAD 145.90 | 57.00K |
| 2026-05-26 | CAD 146.68 | -4.35% | CAD 151.58 | CAD 151.58 | CAD 145.02 | 128.30K |