Big Yellow Group PLC BYG
LSE · Birleşik Krallık · Finans
GBp 798,00-31,00 (-%3,74)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 798,00 | -%3,74 | GBp 821,00 | GBp 821,50 | GBp 798,00 | 354,67K |
| 2026-09-30 | GBp 829,00 | +%1,04 | GBp 818,00 | GBp 842,50 | GBp 817,50 | 833,48K |
| 2026-09-29 | GBp 820,50 | -%0,85 | GBp 820,00 | GBp 837,00 | GBp 815,50 | 373,70K |
| 2026-09-28 | GBp 827,50 | +%0,91 | GBp 832,50 | GBp 849,00 | GBp 826,50 | 337,76K |
| 2026-09-25 | GBp 820,00 | -%0,24 | GBp 826,00 | GBp 833,00 | GBp 816,50 | 252,05K |
| 2026-09-24 | GBp 822,00 | +%0,24 | GBp 810,00 | GBp 836,00 | GBp 810,00 | 226,99K |
| 2026-09-23 | GBp 820,00 | -%1,20 | GBp 822,00 | GBp 835,00 | GBp 815,50 | 292,05K |
| 2026-09-22 | GBp 830,00 | +%0,06 | GBp 828,00 | GBp 836,50 | GBp 822,50 | 311,18K |
| 2026-09-21 | GBp 829,50 | +%0,67 | GBp 824,00 | GBp 829,50 | GBp 819,50 | 124,28K |
| 2026-09-18 | GBp 824,00 | -%1,32 | GBp 836,00 | GBp 836,00 | GBp 818,50 | 1,84M |
| 2026-09-17 | GBp 835,00 | +%0,54 | GBp 829,50 | GBp 837,50 | GBp 824,00 | 432,03K |
| 2026-09-16 | GBp 830,50 | +%1,10 | GBp 825,00 | GBp 832,00 | GBp 819,00 | 578,54K |
| 2026-09-15 | GBp 821,50 | +%1,23 | GBp 814,00 | GBp 826,50 | GBp 806,00 | 330,67K |
| 2026-09-14 | GBp 811,50 | -%1,22 | GBp 821,00 | GBp 824,00 | GBp 809,00 | 307,35K |
| 2026-09-11 | GBp 821,50 | +%1,73 | GBp 808,00 | GBp 830,00 | GBp 802,50 | 325,02K |
| 2026-09-10 | GBp 807,50 | -%0,62 | GBp 811,00 | GBp 819,00 | GBp 802,00 | 324,28K |
| 2026-09-09 | GBp 812,50 | -%1,75 | GBp 820,00 | GBp 832,50 | GBp 812,50 | 176,56K |
| 2026-09-08 | GBp 827,00 | -%0,60 | GBp 820,00 | GBp 847,50 | GBp 820,00 | 231,93K |
| 2026-09-07 | GBp 832,00 | +%0,36 | GBp 830,50 | GBp 834,50 | GBp 818,34 | 361,69K |
| 2026-09-04 | GBp 829,00 | -%0,24 | GBp 831,00 | GBp 838,50 | GBp 823,00 | 505,50K |
| 2026-09-03 | GBp 831,00 | -%0,89 | GBp 855,00 | GBp 855,00 | GBp 829,00 | 328,49K |
| 2026-09-02 | GBp 838,50 | -%0,65 | GBp 855,00 | GBp 855,00 | GBp 825,50 | 1,17M |
| 2026-09-01 | GBp 844,00 | -%3,82 | GBp 877,50 | GBp 883,50 | GBp 840,00 | 410,44K |
| 2026-08-28 | GBp 877,50 | -%1,07 | GBp 890,00 | GBp 895,50 | GBp 873,50 | 468,53K |
| 2026-08-27 | GBp 887,00 | -%1,17 | GBp 917,50 | GBp 917,50 | GBp 879,00 | 374,31K |
| 2026-08-26 | GBp 897,50 | -%0,50 | GBp 900,00 | GBp 906,50 | GBp 893,00 | 538,84K |
| 2026-08-25 | GBp 902,00 | -%0,11 | GBp 917,50 | GBp 917,50 | GBp 895,00 | 229,91K |
| 2026-08-24 | GBp 903,00 | +%0,28 | GBp 889,50 | GBp 907,00 | GBp 884,00 | 359,65K |
| 2026-08-21 | GBp 900,50 | -%0,22 | GBp 895,00 | GBp 907,50 | GBp 880,50 | 143,95K |
| 2026-08-20 | GBp 902,50 | +%0,45 | GBp 902,50 | GBp 904,50 | GBp 888,00 | 170,29K |
| 2026-08-19 | GBp 898,50 | +%0,67 | GBp 890,00 | GBp 898,50 | GBp 875,50 | 588,86K |
| 2026-08-18 | GBp 892,50 | -%0,28 | GBp 892,00 | GBp 899,00 | GBp 887,50 | 570,64K |
| 2026-08-17 | GBp 895,00 | -%1,21 | GBp 884,00 | GBp 907,00 | GBp 884,00 | 362,78K |
| 2026-08-14 | GBp 906,00 | +%0,28 | GBp 913,50 | GBp 913,50 | GBp 901,00 | 276,92K |
| 2026-08-13 | GBp 903,50 | +%1,01 | GBp 876,00 | GBp 907,50 | GBp 876,00 | 274,77K |
| 2026-08-12 | GBp 894,50 | -%0,89 | GBp 900,50 | GBp 906,00 | GBp 886,00 | 372,07K |
| 2026-08-11 | GBp 902,50 | -%0,06 | GBp 920,00 | GBp 920,00 | GBp 890,00 | 151,27K |
| 2026-08-10 | GBp 903,00 | +%0,33 | GBp 900,00 | GBp 908,00 | GBp 889,50 | 276,67K |
| 2026-08-07 | GBp 900,00 | -%0,77 | GBp 910,00 | GBp 910,50 | GBp 900,00 | 1,29M |
| 2026-08-06 | GBp 907,00 | -%0,27 | GBp 913,00 | GBp 924,00 | GBp 904,00 | 181,36K |
| 2026-08-05 | GBp 909,50 | -%0,05 | GBp 925,00 | GBp 925,00 | GBp 905,00 | 1,23M |
| 2026-08-04 | GBp 910,00 | +%1,05 | GBp 910,00 | GBp 916,00 | GBp 897,00 | 677,88K |
| 2026-08-03 | GBp 900,50 | +%1,46 | GBp 900,00 | GBp 910,50 | GBp 892,50 | 391,16K |
| 2026-07-31 | GBp 887,50 | +%0,11 | GBp 890,00 | GBp 911,00 | GBp 882,50 | 678,08K |
| 2026-07-30 | GBp 886,50 | -%1,23 | GBp 918,00 | GBp 918,00 | GBp 885,50 | 463,89K |
| 2026-07-29 | GBp 897,50 | +%0,79 | GBp 897,00 | GBp 901,50 | GBp 878,00 | 286,59K |
| 2026-07-28 | GBp 890,50 | -%1,06 | GBp 900,00 | GBp 907,00 | GBp 885,50 | 1,18M |
| 2026-07-27 | GBp 900,00 | +%1,18 | GBp 907,00 | GBp 907,27 | GBp 893,50 | 660,23K |
| 2026-07-24 | GBp 889,50 | +%1,48 | GBp 875,50 | GBp 891,50 | GBp 871,00 | 388,68K |
| 2026-07-23 | GBp 876,50 | +%0,11 | GBp 894,50 | GBp 899,00 | GBp 860,62 | 489,44K |
| 2026-07-22 | GBp 875,50 | +%0,92 | GBp 856,50 | GBp 875,50 | GBp 852,00 | 2,57M |
| 2026-07-21 | GBp 867,50 | -%1,08 | GBp 872,50 | GBp 881,00 | GBp 858,00 | 768,14K |
| 2026-07-20 | GBp 877,00 | -%0,28 | GBp 899,00 | GBp 899,00 | GBp 859,50 | 231,46K |
| 2026-07-17 | GBp 879,50 | -%0,62 | GBp 873,00 | GBp 893,50 | GBp 873,00 | 842,91K |
| 2026-07-16 | GBp 885,00 | +%1,14 | GBp 874,50 | GBp 885,00 | GBp 865,50 | 846,16K |
| 2026-07-15 | GBp 875,00 | +%0,57 | GBp 862,50 | GBp 875,00 | GBp 858,00 | 478,65K |
| 2026-07-14 | GBp 870,00 | -%0,57 | GBp 855,00 | GBp 871,00 | GBp 855,00 | 640,84K |
| 2026-07-13 | GBp 875,00 | +%0,52 | GBp 855,50 | GBp 877,00 | GBp 855,50 | 301,77K |
| 2026-07-10 | GBp 870,50 | +%0,87 | GBp 860,00 | GBp 876,50 | GBp 860,00 | 296,11K |
| 2026-07-09 | GBp 863,00 | +%1,29 | GBp 865,00 | GBp 866,50 | GBp 851,50 | 380,62K |
| 2026-07-08 | GBp 852,00 | -%3,40 | GBp 871,50 | GBp 882,50 | GBp 850,00 | 473,66K |
| 2026-07-07 | GBp 882,00 | +%1,44 | GBp 859,00 | GBp 882,00 | GBp 859,00 | 585,59K |
| 2026-07-06 | GBp 869,50 | -%0,69 | GBp 877,00 | GBp 883,50 | GBp 860,00 | 427,43K |
| 2026-07-03 | GBp 875,50 | -%1,35 | GBp 905,50 | GBp 905,50 | GBp 872,00 | 227,06K |
| 2026-07-02 | GBp 887,50 | -%1,93 | GBp 896,00 | GBp 896,50 | GBp 871,50 | 651,06K |
| 2026-07-01 | GBp 905,00 | +%0,28 | GBp 904,50 | GBp 912,50 | GBp 896,00 | 545,88K |
| 2026-06-30 | GBp 902,50 | -%0,55 | GBp 929,50 | GBp 929,50 | GBp 902,50 | 546,32K |
| 2026-06-29 | GBp 907,50 | -%1,09 | GBp 921,50 | GBp 921,50 | GBp 907,50 | 360,45K |
| 2026-06-26 | GBp 917,50 | -%0,27 | GBp 922,00 | GBp 929,50 | GBp 908,00 | 441,06K |
| 2026-06-25 | GBp 920,00 | +%1,55 | GBp 920,00 | GBp 939,00 | GBp 902,50 | 720,80K |
| 2026-06-24 | GBp 906,00 | +%5,35 | GBp 873,00 | GBp 906,00 | GBp 866,50 | 1,11M |
| 2026-06-23 | GBp 860,00 | -%1,43 | GBp 865,00 | GBp 872,50 | GBp 855,50 | 4,99M |
| 2026-06-22 | GBp 872,50 | +%2,05 | GBp 845,00 | GBp 910,50 | GBp 843,50 | 624,65K |
| 2026-06-19 | GBp 855,00 | -%1,44 | GBp 867,50 | GBp 869,50 | GBp 852,50 | 3,02M |
| 2026-06-18 | GBp 867,50 | -%0,34 | GBp 864,00 | GBp 876,00 | GBp 862,00 | 896,81K |
| 2026-06-17 | GBp 870,50 | -%0,63 | GBp 880,50 | GBp 881,50 | GBp 866,00 | 813,64K |
| 2026-06-16 | GBp 876,00 | +%1,86 | GBp 854,00 | GBp 879,19 | GBp 854,00 | 1,01M |
| 2026-06-15 | GBp 860,00 | -%0,29 | GBp 876,50 | GBp 885,50 | GBp 856,00 | 1,47M |
| 2026-06-12 | GBp 862,50 | +%3,29 | GBp 842,00 | GBp 863,50 | GBp 842,00 | 654,68K |
| 2026-06-11 | GBp 835,00 | -%1,94 | GBp 833,00 | GBp 849,00 | GBp 833,00 | 902,87K |
| 2026-06-10 | GBp 851,50 | +%2,04 | GBp 834,50 | GBp 856,50 | GBp 833,50 | 464,97K |
| 2026-06-09 | GBp 834,50 | +%1,40 | GBp 816,00 | GBp 845,50 | GBp 816,00 | 453,98K |
| 2026-06-08 | GBp 823,00 | %0,00 | GBp 823,50 | GBp 837,00 | GBp 818,50 | 840,64K |
| 2026-06-05 | GBp 823,00 | -%0,96 | GBp 835,00 | GBp 836,00 | GBp 821,00 | 438,18K |
| 2026-06-04 | GBp 831,00 | +%1,90 | GBp 815,00 | GBp 835,50 | GBp 811,50 | 351,25K |
| 2026-06-03 | GBp 815,50 | +%0,31 | GBp 808,00 | GBp 821,50 | GBp 808,00 | 424,18K |
| 2026-06-02 | GBp 813,00 | -%0,73 | GBp 821,50 | GBp 835,50 | GBp 813,00 | 346,14K |
| 2026-06-01 | GBp 819,00 | -%2,33 | GBp 838,50 | GBp 846,50 | GBp 812,21 | 352,30K |
| 2026-05-29 | GBp 838,50 | -%0,06 | GBp 858,50 | GBp 859,00 | GBp 838,50 | 1,16M |
| 2026-05-28 | GBp 839,00 | +%0,42 | GBp 825,00 | GBp 842,00 | GBp 825,00 | 335,11K |